Dark

AA20230120C70
AA Jan 20 2023 70.00 Call (AA230120C00070000)
option OPRA

Expired

Jan 20, 2023

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,648	0.000%
2023-01-19	0.0100	0.0100	0.0100	0.0100	0.000%	29	2,648	0.000%
2023-01-18	0.0200	0.0200	0.0100	0.0100	-50.000%	72	2,649	0.000%
2023-01-17	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,466	-50.000%
2023-01-13	0.0200	0.0300	0.0200	0.0200	0.000%	251	2,401	-50.000%
2023-01-12	0.0200	0.0200	0.0200	0.0200	-50.000%	1	2,401	-50.000%
2023-01-11	0.0400	0.0400	0.0400	0.0400	0.000%	1	2,401	-75.000%
2023-01-10	0.0300	0.0400	0.0200	0.0400	+33.333%	264	2,402	-75.000%
2023-01-09	0.0200	0.0300	0.0100	0.0300	-25.000%	34	2,397	-66.667%
2023-01-05	0.0400	0.0400	0.0400	0.0400	+33.333%	2	2,402	-75.000%
2023-01-03	0.0300	0.0300	0.0300	0.0300	-25.000%	12	2,402	-66.667%
2022-12-29	0.0200	0.0400	0.0200	0.0400	+33.333%	5	2,400	-75.000%
2022-12-28	0.0300	0.0300	0.0300	0.0300	+50.000%	22	2,402	-66.667%
2022-12-22	0.0200	0.0200	0.0200	0.0200	-50.000%	1	2,400	-50.000%
2022-12-21	0.0400	0.0500	0.0300	0.0400	+33.333%	20	2,401	-75.000%
2022-12-20	0.0400	0.0500	0.0300	0.0300	-25.000%	850	2,412	-66.667%
2022-12-19	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,799	-75.000%
2022-12-15	0.0400	0.0400	0.0400	0.0400	-42.857%	5	1,799	-75.000%
2022-12-14	0.0700	0.0700	0.0600	0.0700	0.000%	11	1,804	-85.714%
2022-12-13	0.1500	0.1500	0.0700	0.0700	-30.000%	2	1,807	-85.714%
2022-12-12	0.0800	0.1000	0.0800	0.1000	-37.500%	11	1,807	-90.000%
2022-12-09	0.1500	0.1600	0.1500	0.1600	-20.000%	10	1,815	-93.750%
2022-12-07	0.2400	0.2400	0.2000	0.2000	-31.034%	43	1,816	-95.000%
2022-12-06	0.2900	0.2900	0.2900	0.2900	+38.095%	2	1,808	-96.552%
2022-12-05	0.3300	0.3300	0.2100	0.2100	-44.737%	25	1,807	-95.238%
2022-12-02	0.3600	0.3800	0.3600	0.3800	+18.750%	7	1,821	-97.368%
2022-12-01	0.4000	0.4300	0.3200	0.3200	-20.000%	15	1,820	-96.875%
2022-11-30	0.3300	0.4000	0.3300	0.4000	+29.032%	16	1,824	-97.500%
2022-11-29	0.3300	0.3400	0.3100	0.3100	+24.000%	20	1,829	-96.774%
2022-11-28	0.2500	0.2500	0.2500	0.2500	-30.556%	16	1,819	-96.000%
2022-11-25	0.3400	0.3600	0.3400	0.3600	-10.000%	5	1,807	-97.222%
2022-11-23	0.4300	0.4300	0.4000	0.4000	-27.273%	3	1,804	-97.500%
2022-11-22	0.4900	0.5500	0.4800	0.5500	+27.907%	20	1,804	-98.182%
2022-11-21	0.3200	0.4300	0.3200	0.4300	-17.308%	16	1,807	-97.674%
2022-11-18	0.6100	0.6200	0.5000	0.5200	-1.887%	18	1,798	-98.077%
2022-11-17	0.5900	0.5900	0.5000	0.5300	-24.286%	50	1,789	-98.113%
2022-11-16	0.6800	0.7000	0.6800	0.7000	-14.634%	12	1,767	-98.571%
2022-11-15	0.8800	0.9200	0.8200	0.8200	+17.143%	37	1,766	-98.780%
2022-11-14	0.7200	0.7200	0.7000	0.7000	-6.667%	11	1,735	-98.571%
2022-11-11	0.6700	1.1700	0.5900	0.7500	+240.909%	143	1,733	-98.667%
2022-11-09	0.2200	0.2200	0.2200	0.2200	-26.667%	1	1,613	-95.455%
2022-11-07	0.3000	0.3000	0.3000	0.3000	-3.226%	6	1,613	-96.667%
2022-11-04	0.3500	0.3500	0.3100	0.3100	+138.462%	8	1,614	-96.774%
2022-11-03	0.1300	0.1300	0.1300	0.1300	-27.778%	1	1,618	-92.308%
2022-10-31	0.1800	0.1800	0.1800	0.1800	-14.286%	1	1,619	-94.444%
2022-10-28	0.2500	0.2500	0.2000	0.2100	-36.364%	37	1,620	-95.238%
2022-10-27	0.3300	0.3300	0.3300	0.3300	-8.333%	1	1,612	-96.970%
2022-10-25	0.3200	0.3600	0.3200	0.3600	+56.522%	18	1,612	-97.222%
2022-10-24	0.2400	0.2400	0.2300	0.2300	-23.333%	7	1,618	-95.652%
2022-10-20	0.3000	0.3000	0.3000	0.3000	+20.000%	10	1,617	-96.667%
2022-10-19	0.2800	0.2800	0.2500	0.2500	-34.211%	5	1,627	-96.000%
2022-10-17	0.4000	0.4000	0.3800	0.3800	+22.581%	6	1,626	-97.368%
2022-10-14	0.4500	0.4500	0.3100	0.3100	-39.216%	2	1,630	-96.774%
2022-10-13	0.4200	0.5100	0.4200	0.5100	+2.000%	13	1,632	-98.039%
2022-10-12	0.3800	0.5000	0.3800	0.5000	+13.636%	6	1,643	-98.000%
2022-10-05	0.4400	0.4400	0.4400	0.4400	-13.725%	3	1,646	-97.727%
2022-10-04	0.4500	0.5400	0.4500	0.5100	+30.769%	26	1,646	-98.039%
2022-10-03	0.3400	0.4200	0.3400	0.3900	+14.706%	282	1,643	-97.436%
2022-09-29	0.3400	0.3400	0.3400	0.3400	+13.333%	10	1,528	-97.059%
2022-09-28	0.2500	0.3000	0.2500	0.3000	+7.143%	1,010	1,532	-96.667%
2022-09-27	0.2800	0.2800	0.2800	0.2800	+3.704%	3	2,333	-96.429%
2022-09-26	0.2600	0.2700	0.2600	0.2700	0.000%	2	2,336	-96.296%
2022-09-23	0.3500	0.3500	0.2700	0.2700	-27.027%	22	2,336	-96.296%
2022-09-22	0.3800	0.3900	0.3700	0.3700	-31.481%	13	2,343	-97.297%
2022-09-21	0.6100	0.6100	0.5400	0.5400	-36.471%	9	2,345	-98.148%
2022-09-19	0.8000	0.8500	0.8000	0.8500	+3.659%	11	2,353	-98.824%
2022-09-16	0.8500	0.9100	0.7700	0.8200	-10.870%	11	2,364	-98.780%
2022-09-15	1.0000	1.0000	0.9200	0.9200	-12.381%	12	2,371	-98.913%
2022-09-14	1.3900	1.3900	1.0100	1.0500	-57.143%	28	2,383	-99.048%
2022-09-12	2.8000	2.8000	2.4000	2.4500	-7.547%	19	2,395	-99.592%
2022-09-09	2.3000	2.6500	2.3000	2.6500	+59.639%	28	2,393	-99.623%
2022-09-08	1.5700	1.6700	1.5700	1.6600	+5.063%	9	2,392	-99.398%
2022-09-07	1.4700	1.6200	1.4500	1.5800	-8.671%	20	2,392	-99.367%
2022-09-06	1.7300	1.7300	1.7300	1.7300	-19.535%	1	2,401	-99.422%
2022-09-02	2.1500	2.1500	2.0500	2.1500	+17.486%	24	2,399	-99.535%
2022-09-01	1.7500	1.8300	1.5800	1.8300	-18.304%	30	2,399	-99.454%
2022-08-31	2.2600	2.2600	2.2000	2.2400	-8.197%	5	2,421	-99.554%
2022-08-30	2.7300	2.7300	2.4400	2.4400	-39.753%	14	2,421	-99.590%
2022-08-29	4.1500	4.1500	4.0500	4.0500	+3.846%	22	2,421	-99.753%
2022-08-26	4.4000	4.5400	3.9000	3.9000	+1.299%	18	2,420	-99.744%
2022-08-25	3.8300	3.8500	3.8000	3.8500	+9.687%	6	2,420	-99.740%
2022-08-24	3.0500	3.5100	2.8900	3.5100	+10.031%	23	2,422	-99.715%
2022-08-23	2.6000	3.1900	2.6000	3.1900	+47.685%	5	2,440	-99.687%
2022-08-22	2.1400	2.1600	2.0000	2.1600	-10.000%	23	2,440	-99.537%
2022-08-19	2.5200	2.5200	2.4000	2.4000	-22.330%	18	2,432	-99.583%
2022-08-18	3.1000	3.1000	3.0900	3.0900	+23.600%	22	2,434	-99.676%
2022-08-17	2.5000	2.5000	2.5000	2.5000	-16.388%	2	2,434	-99.600%
2022-08-16	2.9900	2.9900	2.9900	2.9900	-1.320%	2	2,434	-99.666%
2022-08-12	2.9000	3.0300	2.8600	3.0300	-6.769%	16	2,436	-99.670%
2022-08-11	3.7500	3.7500	3.2500	3.2500	+1.562%	17	2,440	-99.692%
2022-08-10	2.5900	3.2000	2.5900	3.2000	+37.931%	14	2,428	-99.688%
2022-08-09	2.4200	2.5200	2.3200	2.3200	-1.695%	6	2,417	-99.569%
2022-08-08	2.3600	2.3600	2.3600	2.3600	+2.609%	3	2,414	-99.576%
2022-08-05	2.5500	2.7500	2.3000	2.3000	+5.505%	17	2,414	-99.565%
2022-08-03	2.1900	2.1900	2.1800	2.1800	-7.234%	2	2,414	-99.541%
2022-08-02	2.2800	2.3500	2.2800	2.3500	+3.070%	3	2,412	-99.574%
2022-08-01	2.4000	2.4000	2.2400	2.2800	-19.435%	37	2,412	-99.561%
2022-07-29	2.4900	2.8300	2.4900	2.8300	+23.043%	30	2,418	-99.647%
2022-07-28	2.3000	2.3000	2.3000	2.3000	+15.578%	1	2,406	-99.565%
2022-07-27	2.0200	2.0200	1.9900	1.9900	-7.009%	4	2,405	-99.497%
2022-07-26	2.1900	2.1900	2.1400	2.1400	+2.392%	23	2,403	-99.533%
2022-07-25	2.0600	2.1500	2.0600	2.0900	-5.430%	142	2,385	-99.522%
2022-07-22	2.3000	2.3000	2.2100	2.2100	+27.011%	6	2,273	-99.548%
2022-07-21	2.3000	2.3000	1.6500	1.7400	-3.867%	6	2,271	-99.425%
2022-07-20	1.8600	1.8600	1.8100	1.8100	+0.556%	2	2,274	-99.448%
2022-07-19	1.8000	1.8000	1.8000	1.8000	+14.650%	2	2,273	-99.444%
2022-07-15	1.5200	1.6000	1.5200	1.5700	+24.603%	42	2,273	-99.363%
2022-07-14	1.2900	1.2900	1.2600	1.2600	-30.000%	76	2,285	-99.206%
2022-07-13	1.5000	1.8000	1.5000	1.8000	+9.091%	11	2,361	-99.444%
2022-07-12	1.5000	1.6500	1.5000	1.6500	-22.170%	20	2,369	-99.394%
2022-07-08	2.2100	2.2100	2.1000	2.1200	-15.873%	11	2,385	-99.528%
2022-07-07	2.2900	2.5200	2.2900	2.5200	+52.727%	24	2,374	-99.603%
2022-07-06	1.4600	1.6500	1.4500	1.6500	+7.843%	9	2,354	-99.394%
2022-07-05	1.9900	1.9900	1.5300	1.5300	-27.143%	5	2,360	-99.346%
2022-07-01	2.1000	2.1000	2.1000	2.1000	-16.000%	1	2,360	-99.524%
2022-06-30	2.2400	2.6000	2.2400	2.5000	-17.219%	20	2,360	-99.600%
2022-06-29	3.2000	3.2000	3.0200	3.0200	-16.111%	16	2,350	-99.669%
2022-06-28	3.8000	3.8000	3.6000	3.6000	-10.000%	6	2,335	-99.722%
2022-06-27	4.1500	4.2500	3.9100	4.0000	+2.564%	23	2,329	-99.750%
2022-06-24	3.2500	3.9500	3.2500	3.9000	+27.869%	13	2,333	-99.744%
2022-06-23	3.1200	3.2700	2.8300	3.0500	-28.235%	96	2,331	-99.672%
2022-06-21	4.5000	4.8400	4.2500	4.2500	+10.390%	22	2,327	-99.765%
2022-06-17	3.7500	3.8500	3.7500	3.8500	-9.412%	5	2,315	-99.740%
2022-06-16	4.5000	4.5000	4.2500	4.2500	-8.602%	2	2,315	-99.765%
2022-06-15	4.1500	5.1600	4.1500	4.6500	+14.815%	150	2,316	-99.785%
2022-06-14	4.3500	4.3500	3.7500	4.0500	-7.745%	40	2,349	-99.753%
2022-06-13	4.1500	4.3900	3.8600	4.3900	-17.170%	6	2,318	-99.772%
2022-06-10	6.0000	6.0000	5.2000	5.3000	-13.115%	197	2,322	-99.811%
2022-06-09	7.8800	7.8800	6.1000	6.1000	-35.789%	19	2,179	-99.836%
2022-06-08	10.1500	10.1500	9.5000	9.5000	-9.091%	3	2,167	-99.895%
2022-06-07	10.4500	10.4500	10.4500	10.4500	+16.111%	1	2,167	-99.904%
2022-06-06	9.0000	9.0000	9.0000	9.0000	-8.629%	38	2,168	-99.889%
2022-06-02	9.9000	9.9000	9.8500	9.8500	+8.242%	2	2,131	-99.898%
2022-05-31	10.0000	10.0000	8.8600	9.1000	-9.000%	10	2,132	-99.890%
2022-05-27	10.8000	10.9500	9.8500	10.0000	+13.636%	232	1,938	-99.900%
2022-05-25	8.8900	8.8900	8.8000	8.8000	-3.825%	21	1,938	-99.886%
2022-05-24	9.2500	9.2500	8.8500	9.1500	-12.272%	22	1,938	-99.891%
2022-05-23	8.7500	10.5000	8.7500	10.4300	+18.658%	13	1,918	-99.904%
2022-05-20	9.4200	9.4400	8.7900	8.7900	-15.643%	21	1,905	-99.886%
2022-05-19	9.9500	10.6000	9.9500	10.4200	+9.684%	22	1,908	-99.904%
2022-05-18	9.2400	9.5000	9.2400	9.5000	-8.829%	7	1,888	-99.895%
2022-05-17	10.4900	10.5500	10.3800	10.4200	+18.814%	7	1,892	-99.904%
2022-05-16	9.3800	9.4400	8.7700	8.7700	+3.176%	82	1,890	-99.886%
2022-05-13	8.6000	9.0000	8.2500	8.5000	+13.333%	15	1,893	-99.882%
2022-05-12	7.0600	7.5000	7.0600	7.5000	-2.597%	4	1,892	-99.867%
2022-05-11	8.2000	8.6700	7.7000	7.7000	+0.260%	26	1,891	-99.870%
2022-05-10	6.8000	7.6800	6.5100	7.6800	+12.941%	6	1,876	-99.870%
2022-05-09	7.4000	7.4000	6.8000	6.8000	-28.796%	16	1,877	-99.853%
2022-05-06	9.5200	9.9100	9.2900	9.5500	-7.729%	8	1,866	-99.895%
2022-05-05	10.7500	10.8000	9.7500	10.3500	-8.407%	617	1,866	-99.903%
2022-05-04	11.3000	11.3000	11.3000	11.3000	-1.739%	10	1,388	-99.912%
2022-05-03	12.4000	12.4000	11.5000	11.5000	-1.793%	2	1,388	-99.913%
2022-05-02	12.9000	12.9000	11.7100	11.7100	-14.212%	6	1,387	-99.915%
2022-04-29	13.6500	13.6500	13.6500	13.6500	-10.492%	1	1,386	-99.927%
2022-04-28	14.9000	15.2500	13.5000	15.2500	-3.175%	20	1,385	-99.934%
2022-04-27	14.5000	15.7500	14.4800	15.7500	+19.772%	12	1,385	-99.937%
2022-04-26	13.5800	14.0700	13.1500	13.1500	-2.230%	9	1,379	-99.924%
2022-04-25	11.0000	13.7000	11.0000	13.4500	+5.078%	8	1,379	-99.926%
2022-04-22	15.8000	15.8000	12.8000	12.8000	-17.313%	33	1,382	-99.922%
2022-04-21	20.5400	20.5400	15.4800	15.4800	-34.545%	15	1,372	-99.935%
2022-04-20	23.6500	23.6500	23.6500	23.6500	-8.333%	1	1,379	-99.958%
2022-04-19	25.8000	25.8000	25.8000	25.8000	-11.340%	1	1,379	-99.961%
2022-04-18	29.1000	29.1000	29.1000	29.1000	+3.559%	1	1,379	-99.966%
2022-04-14	28.1000	28.1000	28.1000	28.1000	+15.638%	40	1,379	-99.964%
2022-04-12	24.2300	25.2000	24.2100	24.3000	+2.316%	56	1,379	-99.959%
2022-04-11	23.8500	23.8500	23.5300	23.7500	-18.385%	11	1,384	-99.958%
2022-04-04	29.1000	29.1000	29.1000	29.1000	-5.795%	3	1,394	-99.966%
2022-04-01	30.8900	30.8900	30.8900	30.8900	+2.386%	1	1,394	-99.968%
2022-03-31	31.0000	31.0000	30.1700	30.1700	+5.860%	2	1,394	-99.967%
2022-03-29	28.5000	28.5000	28.5000	28.5000	-8.654%	10	1,394	-99.965%
2022-03-25	35.8000	35.8000	30.8000	31.2000	-7.253%	6	1,394	-99.968%
2022-03-23	31.2000	33.6600	31.2000	33.6400	+17.213%	20	1,394	-99.970%
2022-03-22	30.9000	30.9000	28.7000	28.7000	-3.529%	3	1,394	-99.965%
2022-03-21	27.9500	31.4000	27.9500	29.7500	+34.615%	67	1,396	-99.966%
2022-03-18	22.1000	22.1000	22.1000	22.1000	-5.272%	1	1,376	-99.955%
2022-03-17	23.3300	23.3300	23.3300	23.3300	+22.147%	2	1,376	-99.957%
2022-03-16	19.4300	19.4300	19.1000	19.1000	+2.578%	3	1,376	-99.948%
2022-03-15	17.2200	18.6200	17.2200	18.6200	-3.523%	3	1,376	-99.946%
2022-03-14	22.7500	22.7500	18.4700	19.3000	-15.351%	4	1,375	-99.948%
2022-03-11	23.8900	23.9600	22.6000	22.8000	-10.130%	21	1,376	-99.956%
2022-03-10	23.3500	25.4500	23.3500	25.3700	+9.970%	10	1,381	-99.961%
2022-03-09	22.5500	23.1500	22.3000	23.0700	-10.720%	11	1,373	-99.957%
2022-03-08	22.7600	27.1800	22.7600	25.8400	-4.649%	10	1,378	-99.961%
2022-03-07	30.6000	32.1100	27.1000	27.1000	-12.496%	7	1,379	-99.963%
2022-03-04	27.9500	30.9700	27.9500	30.9700	+27.606%	7	1,381	-99.968%
2022-03-02	22.9400	24.2700	22.9400	24.2700	+6.681%	16	1,382	-99.959%
2022-03-01	26.5000	26.5000	22.7500	22.7500	+11.739%	21	1,389	-99.956%
2022-02-28	21.7200	21.9700	20.3600	20.3600	-2.256%	68	1,399	-99.951%
2022-02-25	21.0500	21.0500	20.8300	20.8300	+19.029%	2	1,400	-99.952%
2022-02-24	18.5800	18.5800	17.5000	17.5000	-7.652%	2	1,399	-99.943%
2022-02-23	18.6000	18.9500	18.6000	18.9500	+1.882%	4	1,399	-99.947%
2022-02-22	19.0300	19.0300	18.2900	18.6000	-11.723%	5	1,399	-99.946%
2022-02-18	20.5000	21.0700	20.3000	21.0700	+9.341%	14	1,409	-99.953%
2022-02-17	20.3900	20.3900	19.2700	19.2700	-4.840%	3	1,409	-99.948%
2022-02-16	19.0500	20.2500	19.0500	20.2500	+15.057%	11	1,408	-99.951%
2022-02-15	17.0500	17.6000	16.9600	17.6000	-2.923%	16	1,416	-99.943%
2022-02-14	17.5300	18.1300	17.5300	18.1300	+9.945%	7	1,417	-99.945%
2022-02-11	15.0000	16.5000	15.0000	16.4900	-0.061%	6	1,410	-99.939%
2022-02-10	15.5000	17.3000	15.5000	16.5000	+7.843%	8	1,406	-99.939%
2022-02-09	15.9000	16.1000	15.1000	15.3000	+0.791%	88	1,410	-99.935%
2022-02-08	14.5000	16.5000	14.5000	15.1800	+26.500%	80	1,330	-99.934%
2022-02-07	12.0000	12.0000	12.0000	12.0000	+2.128%	1	1,294	-99.917%
2022-02-04	12.1500	12.2700	11.7500	11.7500	+4.911%	16	1,293	-99.915%
2022-02-03	10.6000	11.2000	10.5200	11.2000	+27.273%	5	1,304	-99.911%
2022-02-02	8.8000	8.8000	8.8000	8.8000	+13.842%	1	1,303	-99.886%
2022-01-31	7.7300	7.7300	7.7300	7.7300	-0.258%	1	1,303	-99.871%
2022-01-28	8.8800	8.8800	7.7500	7.7500	-14.365%	5	1,303	-99.871%
2022-01-27	9.3000	9.3000	9.0500	9.0500	-22.650%	3	1,303	-99.890%
2022-01-26	11.2000	11.7500	11.1000	11.7000	+13.043%	5	1,305	-99.915%
2022-01-25	8.6300	10.3500	8.6300	10.3500	+25.455%	4	1,305	-99.903%
2022-01-24	8.1200	8.2500	7.8400	8.2500	+7.143%	3	1,305	-99.879%
2022-01-21	8.5000	8.5000	7.7000	7.7000	-28.505%	49	1,305	-99.870%
2022-01-20	10.7700	10.7700	10.7700	10.7700	+13.968%	1	1,299	-99.907%
2022-01-19	9.4500	9.4500	9.4500	9.4500	+5.587%	1	1,299	-99.894%
2022-01-18	9.4800	9.4800	8.9500	8.9500	-12.683%	8	1,299	-99.888%
2022-01-12	10.4500	10.4500	10.2500	10.2500	-5.093%	11	1,292	-99.902%
2022-01-11	10.0100	10.8000	9.7000	10.8000	-0.917%	7	1,302	-99.907%
2022-01-10	10.9000	10.9000	10.9000	10.9000	-0.909%	1	1,300	-99.908%
2022-01-07	10.4500	11.0000	10.4500	11.0000	+31.737%	42	1,298	-99.909%
2022-01-04	8.3500	8.3500	8.3500	8.3500	-15.657%	2	1,236	-99.880%
2022-01-03	10.1800	10.1800	9.9000	9.9000	+3.665%	7	1,236	-99.899%
2021-12-31	9.4500	9.5500	9.4500	9.5500	-0.521%	2	1,237	-99.895%
2021-12-27	9.4000	9.7000	9.4000	9.6000	-4.950%	6	1,144	-99.896%
2021-12-23	10.1000	10.1000	10.1000	10.1000	+7.447%	1	1,144	-99.901%
2021-12-22	9.0400	9.4000	9.0400	9.4000	+11.243%	77	1,144	-99.894%
2021-12-21	7.2500	8.4500	7.2500	8.4500	+25.185%	31	1,144	-99.882%
2021-12-16	6.6000	6.9000	6.6000	6.7500	+20.536%	11	1,144	-99.852%
2021-12-14	5.6000	5.6000	5.6000	5.6000	+15.464%	4	1,141	-99.821%
2021-12-10	4.8500	4.8500	4.8500	4.8500	-11.172%	4	1,143	-99.794%
2021-12-09	5.8000	5.8000	5.4600	5.4600	+55.114%	20	1,147	-99.817%
2021-12-01	3.5200	3.5200	3.5200	3.5200	-16.390%	58	1,138	-99.716%
2021-11-26	4.2100	4.2100	4.2100	4.2100	-21.308%	1	1,196	-99.762%
2021-11-24	5.1700	5.3500	5.1700	5.3500	+9.184%	5	1,191	-99.813%
2021-11-23	4.8700	4.9000	4.8000	4.9000	+4.255%	21	1,191	-99.796%
2021-11-22	4.8000	4.8000	4.7000	4.7000	+8.046%	32	1,173	-99.787%
2021-11-19	4.3500	4.3500	4.3500	4.3500	+2.353%	5	1,141	-99.770%
2021-11-18	3.9500	4.2500	3.9500	4.2500	-20.113%	18	1,136	-99.765%
2021-11-15	5.3400	5.3400	5.3200	5.3200	-15.421%	2	1,118	-99.812%
2021-11-12	6.0000	6.3000	5.9200	6.2900	+16.266%	25	1,118	-99.841%
2021-11-11	5.5500	5.5500	5.2500	5.4100	+15.106%	18	1,102	-99.815%
2021-11-08	5.1300	5.1400	4.7000	4.7000	+9.302%	25	1,091	-99.787%
2021-11-05	4.0000	4.3000	4.0000	4.3000	+16.531%	12	1,071	-99.767%
2021-11-04	3.7900	3.7900	3.6900	3.6900	-12.143%	2	1,069	-99.729%
2021-11-03	4.2000	4.2000	4.2000	4.2000	+6.870%	1	1,070	-99.762%
2021-11-02	3.9300	3.9300	3.9300	3.9300	+2.078%	3	1,070	-99.746%
2021-11-01	3.8500	3.8500	3.8500	3.8500	+2.667%	1	1,073	-99.740%
2021-10-28	3.5600	3.7500	3.5600	3.7500	-1.316%	13	1,072	-99.733%
2021-10-27	3.8000	3.8000	3.8000	3.8000	-28.302%	1	1,071	-99.737%
2021-10-26	5.3000	5.3000	5.3000	5.3000	-1.852%	2	1,070	-99.811%
2021-10-25	5.4000	5.4000	5.4000	5.4000	+13.684%	2	1,068	-99.815%
2021-10-22	5.0000	5.0000	4.7500	4.7500	-29.630%	16	1,066	-99.789%
2021-10-19	6.7000	6.7500	6.7000	6.7500	-15.625%	4	1,066	-99.852%
2021-10-18	7.8000	8.0000	7.3700	8.0000	+3.896%	14	1,062	-99.875%
2021-10-15	6.2100	7.7000	6.2100	7.7000	+62.447%	1,065	1,062	-99.870%
2021-10-14	4.7500	4.7500	4.7400	4.7400	+6.517%	14	86	-99.789%
2021-10-13	4.4500	4.4500	4.4500	4.4500	-14.423%	1	86	-99.775%
2021-10-12	5.2000	5.2000	5.2000	5.2000	+14.286%	5	86	-99.808%
2021-10-11	4.5000	4.5500	4.5000	4.5500	+13.750%	6	81	-99.780%
2021-10-08	4.0000	4.0000	4.0000	4.0000	-4.762%	1	81	-99.750%
2021-10-06	4.6500	4.6500	4.2000	4.2000	-23.636%	51	82	-99.762%
2021-10-05	5.3000	5.5000	5.3000	5.5000	-0.901%	4	102	-99.818%
2021-09-30	5.7000	5.7200	5.5500	5.5500	-11.905%	50	100	-99.820%
2021-09-29	6.1500	6.3000	6.1500	6.3000	-4.545%	2	50	-99.841%
2021-09-27	6.2000	6.6000	6.2000	6.6000	+10.000%	23	49	-99.848%
2021-09-22	6.0000	6.0000	6.0000	6.0000	+18.812%	9	21	-99.833%
2021-09-21	5.0500	5.0500	5.0500	5.0500	-6.827%	5	21	-99.802%
2021-09-17	5.4200	5.4200	5.4200	5.4200	-24.722%	1	0	-99.815%
2021-09-15	6.8000	7.2000	6.8000	7.2000	+14.467%	11	0	-99.861%
2021-09-13	6.4000	7.0000	6.2900	6.2900	-0.159%	7	0	-99.841%
2021-09-10	6.3000	6.3000	6.3000	6.3000	0.000%	2	0	-99.841%