Dark

AA20230120C65
AA Jan 20 2023 65.00 Call (AA230120C00065000)
option OPRA

Expired

Jan 20, 2023

0.01000.000%(0.0000)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	0.0100	0.0100	0.0100	0.0100	0.000%	27	5,960	0.000%
2023-01-19	0.0100	0.0200	0.0100	0.0100	-66.667%	161	5,960	0.000%
2023-01-18	0.1500	0.1700	0.0200	0.0300	-50.000%	2,735	6,011	-66.667%
2023-01-17	0.0700	0.0700	0.0400	0.0600	-40.000%	189	5,119	-83.333%
2023-01-13	0.0600	0.1000	0.0600	0.1000	+25.000%	292	4,682	-90.000%
2023-01-12	0.0800	0.0800	0.0300	0.0800	+14.286%	408	4,682	-87.500%
2023-01-11	0.1400	0.1400	0.0700	0.0700	-46.154%	49	4,802	-85.714%
2023-01-10	0.0700	0.1300	0.0700	0.1300	+116.667%	55	4,789	-92.308%
2023-01-09	0.0200	0.0700	0.0200	0.0600	+100.000%	1,248	4,833	-83.333%
2023-01-06	0.0400	0.0400	0.0300	0.0300	0.000%	2	4,411	-66.667%
2023-01-05	0.0300	0.0300	0.0300	0.0300	-25.000%	3	4,411	-66.667%
2023-01-04	0.0300	0.0400	0.0300	0.0400	0.000%	31	4,411	-75.000%
2023-01-03	0.0600	0.1000	0.0400	0.0400	-33.333%	52	4,412	-75.000%
2022-12-30	0.0700	0.0700	0.0600	0.0600	+20.000%	3	4,414	-83.333%
2022-12-28	0.0600	0.0600	0.0500	0.0500	-16.667%	10	4,414	-80.000%
2022-12-27	0.0600	0.0600	0.0600	0.0600	+20.000%	5	4,410	-83.333%
2022-12-23	0.0600	0.0600	0.0500	0.0500	-16.667%	87	4,438	-80.000%
2022-12-22	0.0800	0.0800	0.0600	0.0600	-25.000%	3	4,438	-83.333%
2022-12-21	0.0800	0.0800	0.0800	0.0800	+14.286%	6	4,440	-87.500%
2022-12-20	0.0700	0.0700	0.0500	0.0700	+16.667%	10	4,440	-85.714%
2022-12-19	0.0700	0.0700	0.0600	0.0600	-25.000%	3	4,442	-83.333%
2022-12-16	0.0900	0.0900	0.0800	0.0800	0.000%	11	4,442	-87.500%
2022-12-15	0.1200	0.1200	0.0700	0.0800	-42.857%	64	4,443	-87.500%
2022-12-14	0.1400	0.1400	0.1400	0.1400	-22.222%	5	4,446	-92.857%
2022-12-13	0.2900	0.2900	0.1700	0.1800	0.000%	50	4,451	-94.444%
2022-12-12	0.1700	0.2000	0.1700	0.1800	-25.000%	9	4,458	-94.444%
2022-12-09	0.3100	0.3100	0.2400	0.2400	-36.842%	5	4,458	-95.833%
2022-12-08	0.3600	0.3800	0.3600	0.3800	0.000%	19	4,459	-97.368%
2022-12-07	0.5200	0.5200	0.3800	0.3800	-25.490%	52	4,458	-97.368%
2022-12-06	0.5300	0.5300	0.5100	0.5100	+27.500%	6	4,444	-98.039%
2022-12-05	0.5900	0.5900	0.4000	0.4000	-48.052%	82	4,444	-97.500%
2022-12-02	0.4600	0.7700	0.4600	0.7700	+26.230%	53	4,416	-98.701%
2022-12-01	0.7600	0.7600	0.6100	0.6100	-14.085%	22	4,416	-98.361%
2022-11-30	0.5900	0.7300	0.5700	0.7100	+39.216%	5	4,401	-98.592%
2022-11-29	0.5700	0.5700	0.5100	0.5100	+24.390%	5	4,401	-98.039%
2022-11-28	0.4700	0.5400	0.4100	0.4100	-35.938%	144	4,386	-97.561%
2022-11-25	0.7300	0.7300	0.6400	0.6400	-14.667%	6	4,364	-98.438%
2022-11-23	0.8600	0.8600	0.7500	0.7500	-25.000%	9	4,362	-98.667%
2022-11-22	0.7500	1.0000	0.7500	1.0000	+81.818%	43	4,362	-99.000%
2022-11-21	0.5600	0.5600	0.5300	0.5500	-37.500%	10	4,365	-98.182%
2022-11-18	0.9800	1.0900	0.8800	0.8800	-9.278%	30	4,362	-98.864%
2022-11-17	1.0000	1.0000	0.8000	0.9700	-20.492%	52	4,365	-98.969%
2022-11-16	1.1000	1.2200	1.1000	1.2200	-14.685%	23	4,372	-99.180%
2022-11-15	1.4000	1.4800	1.3200	1.4300	+20.168%	62	4,371	-99.301%
2022-11-14	1.1400	1.1900	1.1000	1.1900	-0.833%	16	4,362	-99.160%
2022-11-11	1.0000	1.8100	0.8500	1.2000	+100.000%	1,614	4,366	-99.167%
2022-11-10	0.5900	0.7500	0.5800	0.6000	+66.667%	33	3,715	-98.333%
2022-11-09	0.4700	0.4700	0.3600	0.3600	-38.983%	24	3,693	-97.222%
2022-11-08	0.4800	0.5900	0.4600	0.5900	+28.261%	16	3,692	-98.305%
2022-11-07	0.4500	0.4800	0.4500	0.4600	-20.690%	9	3,702	-97.826%
2022-11-04	0.4900	0.6000	0.4900	0.5800	+190.000%	36	3,705	-98.276%
2022-11-03	0.2000	0.2000	0.2000	0.2000	-16.667%	7	3,677	-95.000%
2022-11-02	0.3200	0.3400	0.2400	0.2400	-41.463%	18	3,677	-95.833%
2022-11-01	0.4000	0.4100	0.3800	0.4100	+20.588%	4	3,670	-97.561%
2022-10-28	0.3800	0.3800	0.3400	0.3400	-30.612%	8	3,670	-97.059%
2022-10-27	0.5700	0.5700	0.4900	0.4900	-23.438%	1,821	3,670	-97.959%
2022-10-26	0.4600	0.6400	0.4600	0.6400	+16.364%	2	2,559	-98.438%
2022-10-25	0.2900	0.6500	0.2900	0.5500	+57.143%	18	2,559	-98.182%
2022-10-24	0.3700	0.3700	0.3500	0.3500	-40.678%	18	2,545	-97.143%
2022-10-21	0.3800	0.6000	0.3800	0.5900	+37.209%	22	2,542	-98.305%
2022-10-20	0.5300	0.6500	0.4300	0.4300	+13.158%	48	2,567	-97.674%
2022-10-19	0.4300	0.4300	0.3800	0.3800	-22.449%	5	2,567	-97.368%
2022-10-18	0.6300	0.6300	0.4900	0.4900	-24.615%	11	2,570	-97.959%
2022-10-17	0.6300	0.6500	0.6300	0.6500	+1.563%	6	2,560	-98.462%
2022-10-13	0.7000	0.7000	0.6400	0.6400	+4.918%	11	2,557	-98.438%
2022-10-12	0.7100	0.7100	0.6100	0.6100	-6.154%	45	2,568	-98.361%
2022-10-10	0.6500	0.6500	0.6500	0.6500	+4.839%	1	2,524	-98.462%
2022-10-07	0.6200	0.6200	0.6200	0.6200	-11.429%	1	2,525	-98.387%
2022-10-06	0.7000	0.7000	0.7000	0.7000	0.000%	1	2,524	-98.571%
2022-10-05	0.6600	0.7000	0.6600	0.7000	-6.667%	8	2,523	-98.571%
2022-10-04	0.7300	0.7700	0.6500	0.7500	+27.119%	31	2,528	-98.667%
2022-10-03	0.5300	0.5900	0.5300	0.5900	+47.500%	6	2,504	-98.305%
2022-09-27	0.4900	0.4900	0.4000	0.4000	+14.286%	18	2,508	-97.500%
2022-09-26	0.3500	0.3600	0.3500	0.3500	-22.222%	3	2,526	-97.143%
2022-09-23	0.4500	0.4500	0.4200	0.4500	-23.729%	21	2,527	-97.778%
2022-09-22	0.7500	0.7500	0.5800	0.5900	-28.916%	14	2,548	-98.305%
2022-09-21	0.8200	0.8300	0.7500	0.8300	-33.600%	37	2,560	-98.795%
2022-09-20	1.2000	1.2500	1.2000	1.2500	-3.846%	19	2,584	-99.200%
2022-09-19	1.0500	1.3000	1.0500	1.3000	+9.244%	13	2,580	-99.231%
2022-09-16	1.2400	1.2400	1.1900	1.1900	-8.462%	7	2,568	-99.160%
2022-09-15	1.5500	1.5500	1.3000	1.3000	-19.753%	8	2,570	-99.231%
2022-09-14	2.2000	2.2000	1.4700	1.6200	-45.819%	56	2,575	-99.383%
2022-09-13	2.9900	2.9900	2.9900	2.9900	-10.746%	4	2,580	-99.666%
2022-09-12	3.5500	3.5500	3.3500	3.3500	-8.219%	15	2,576	-99.701%
2022-09-09	2.5600	3.7500	2.5600	3.6500	+46.000%	20	2,576	-99.726%
2022-09-08	2.2400	2.5000	2.2400	2.5000	+7.296%	22	2,564	-99.600%
2022-09-07	2.2300	2.3300	2.0700	2.3300	-4.898%	47	2,557	-99.571%
2022-09-06	2.5100	2.5100	2.4500	2.4500	-16.667%	10	2,571	-99.592%
2022-09-02	2.9800	2.9800	2.9300	2.9400	+16.667%	13	2,560	-99.660%
2022-09-01	2.4000	2.5200	2.2400	2.5200	-16.000%	38	2,560	-99.603%
2022-08-31	2.9100	3.0000	2.9100	3.0000	-11.765%	17	2,544	-99.667%
2022-08-30	3.8500	3.8500	3.3000	3.4000	-35.849%	86	2,541	-99.706%
2022-08-29	5.2500	5.5400	5.2500	5.3000	-0.563%	35	2,520	-99.811%
2022-08-26	5.7500	5.8500	5.3300	5.3300	+2.500%	23	2,519	-99.812%
2022-08-25	5.0000	5.2000	5.0000	5.2000	+9.474%	4	2,501	-99.808%
2022-08-24	4.2500	4.7500	4.2500	4.7500	+11.765%	51	2,497	-99.789%
2022-08-23	3.8700	4.2500	3.8500	4.2500	+41.196%	11	2,496	-99.765%
2022-08-22	3.0100	3.0100	3.0100	3.0100	-19.733%	1	2,492	-99.668%
2022-08-19	3.7500	3.7500	3.7500	3.7500	-12.383%	1	2,493	-99.733%
2022-08-18	4.2800	4.2800	4.2800	4.2800	+20.904%	10	2,493	-99.766%
2022-08-17	3.4000	3.5400	3.4000	3.5400	-9.231%	6	2,483	-99.718%
2022-08-16	4.1000	4.1000	3.9000	3.9000	+25.806%	21	2,488	-99.744%
2022-08-15	3.1000	3.1000	3.1000	3.1000	-22.500%	1	2,486	-99.677%
2022-08-12	3.9500	4.3000	3.9500	4.0000	-17.526%	12	2,487	-99.750%
2022-08-11	5.1000	5.1200	4.8500	4.8500	+15.476%	10	2,492	-99.794%
2022-08-10	3.9000	4.2000	3.8000	4.2000	+31.250%	18	2,488	-99.762%
2022-08-09	3.1700	3.2000	3.1700	3.2000	+9.215%	3	2,475	-99.688%
2022-08-08	3.0600	3.0600	2.9300	2.9300	-8.438%	11	2,474	-99.659%
2022-08-05	3.3500	3.7500	3.1500	3.2000	+12.676%	25	2,474	-99.688%
2022-08-04	3.1500	3.2000	2.8400	2.8400	-6.271%	16	2,472	-99.648%
2022-08-03	3.0500	3.0500	3.0000	3.0300	-3.810%	6	2,472	-99.670%
2022-08-02	3.2700	3.3000	3.1500	3.1500	+3.279%	52	2,472	-99.683%
2022-08-01	3.2500	3.2700	3.0500	3.0500	-18.883%	17	2,473	-99.672%
2022-07-29	3.4500	3.7600	3.4500	3.7600	+16.770%	3	2,461	-99.734%
2022-07-28	2.9100	3.2200	2.9100	3.2200	+16.667%	8	2,459	-99.689%
2022-07-27	2.7600	2.7600	2.7600	2.7600	-5.802%	4	2,461	-99.638%
2022-07-26	3.1500	3.1500	2.9300	2.9300	+3.534%	12	2,457	-99.659%
2022-07-25	3.1000	3.1000	2.7800	2.8300	+8.015%	129	2,469	-99.647%
2022-07-22	3.1500	3.1500	2.6200	2.6200	+21.860%	2	2,340	-99.618%
2022-07-21	3.0500	3.2700	2.1500	2.1500	-11.157%	38	2,338	-99.535%
2022-07-20	2.5600	2.5700	2.4200	2.4200	-1.224%	10	2,364	-99.587%
2022-07-18	2.4500	2.4500	2.4500	2.4500	+15.023%	2	2,359	-99.592%
2022-07-15	2.1400	2.1400	2.1300	2.1300	+17.033%	1,044	2,357	-99.531%
2022-07-14	1.8000	1.8300	1.6700	1.8200	-22.553%	21	1,645	-99.451%
2022-07-13	2.1000	2.3500	2.1000	2.3500	+9.813%	20	1,643	-99.574%
2022-07-12	2.1400	2.1400	2.1400	2.1400	-10.460%	1	1,639	-99.533%
2022-07-11	2.3900	2.3900	2.3900	2.3900	-16.725%	4	1,640	-99.582%
2022-07-08	2.8200	2.8700	2.8200	2.8700	-11.692%	6	1,636	-99.652%
2022-07-07	3.0400	3.3500	3.0400	3.2500	+34.855%	162	1,636	-99.692%
2022-07-06	2.0200	2.4100	1.9000	2.4100	+15.311%	11	1,733	-99.585%
2022-07-05	2.4700	2.4700	2.0900	2.0900	-26.408%	32	1,726	-99.522%
2022-07-01	2.7500	2.9200	2.6900	2.8400	-15.976%	14	1,718	-99.648%
2022-06-30	3.5600	3.5600	3.0600	3.3800	-14.646%	34	1,718	-99.704%
2022-06-29	4.4500	4.4500	3.9500	3.9600	-14.839%	73	1,719	-99.747%
2022-06-28	5.2000	5.2000	4.6000	4.6500	-6.250%	17	1,651	-99.785%
2022-06-24	4.5900	5.0000	4.5900	4.9600	+32.620%	10	1,641	-99.798%
2022-06-23	3.7400	3.7400	3.7400	3.7400	-26.810%	20	1,636	-99.733%
2022-06-22	4.4700	5.1100	4.4300	5.1100	-2.667%	31	1,656	-99.804%
2022-06-21	5.3000	5.9100	5.2500	5.2500	-2.597%	36	1,661	-99.810%
2022-06-17	4.7000	5.3900	4.7000	5.3900	-0.185%	2	1,659	-99.814%
2022-06-16	5.4500	6.0000	5.4000	5.4000	-6.087%	38	1,659	-99.815%
2022-06-15	5.7400	5.7500	5.7400	5.7500	+8.491%	3	1,654	-99.826%
2022-06-14	5.2300	5.3000	5.1500	5.3000	-3.461%	3	1,654	-99.811%
2022-06-13	5.3000	5.6400	4.9500	5.4900	-17.444%	15	1,653	-99.818%
2022-06-10	6.7900	6.9000	6.4500	6.6500	-11.333%	26	1,652	-99.850%
2022-06-09	8.5000	8.5000	7.5000	7.5000	-29.112%	23	1,651	-99.867%
2022-06-08	10.5800	10.5800	10.5800	10.5800	-11.390%	2	1,645	-99.905%
2022-06-07	11.4000	11.9400	11.4000	11.9400	+12.008%	7	1,643	-99.916%
2022-06-03	10.6600	10.6600	10.6600	10.6600	-10.194%	1	1,643	-99.906%
2022-06-02	12.2400	12.2400	11.8700	11.8700	+14.135%	3	1,642	-99.916%
2022-06-01	11.4500	11.4500	10.4000	10.4000	-1.887%	3	1,642	-99.904%
2022-05-31	12.1000	12.1000	10.5500	10.6000	-13.186%	256	1,643	-99.906%
2022-05-27	13.3000	13.3000	11.8000	12.2100	+4.359%	427	1,089	-99.918%
2022-05-26	11.6000	11.7000	11.3500	11.7000	+7.834%	116	1,089	-99.915%
2022-05-25	10.4000	10.8500	10.4000	10.8500	-12.146%	4	1,046	-99.908%
2022-05-23	12.4500	12.4500	12.3500	12.3500	+21.436%	11	1,050	-99.919%
2022-05-20	10.4000	10.4000	10.1700	10.1700	-10.000%	12	1,059	-99.902%
2022-05-19	11.3000	11.3000	11.3000	11.3000	+2.727%	1	1,059	-99.912%
2022-05-18	11.8000	11.8000	11.0000	11.0000	-8.333%	4	1,059	-99.909%
2022-05-17	12.1000	12.1500	12.0000	12.0000	+16.167%	6	1,063	-99.917%
2022-05-16	10.5800	10.5800	10.3300	10.3300	+1.773%	12	1,064	-99.903%
2022-05-13	10.0000	10.6000	10.0000	10.1500	+26.875%	23	1,074	-99.901%
2022-05-12	8.0000	8.0000	8.0000	8.0000	-23.077%	2	1,091	-99.875%
2022-05-11	10.1500	10.4000	10.1500	10.4000	+16.592%	6	1,091	-99.904%
2022-05-10	8.1300	9.0000	8.1300	8.9200	+9.448%	7	1,095	-99.888%
2022-05-09	9.6000	9.6000	8.1500	8.1500	-26.643%	35	1,097	-99.877%
2022-05-06	12.0000	12.0000	11.1100	11.1100	-10.040%	15	1,109	-99.910%
2022-05-05	12.0000	12.3500	12.0000	12.3500	-7.143%	18	1,104	-99.919%
2022-05-04	13.3000	13.3000	13.3000	13.3000	-0.746%	1	1,097	-99.925%
2022-05-03	15.0000	15.0000	13.4000	13.4000	-7.266%	20	1,096	-99.925%
2022-05-02	14.5500	14.6400	14.1500	14.4500	-9.119%	15	1,087	-99.931%
2022-04-29	16.9000	16.9000	15.9000	15.9000	-3.927%	9	1,078	-99.937%
2022-04-28	15.6000	16.5500	15.6000	16.5500	-6.126%	7	1,076	-99.940%
2022-04-27	17.5500	17.7500	17.0000	17.6300	+16.755%	7	1,077	-99.943%
2022-04-26	15.6000	15.7000	13.7900	15.1000	-1.307%	23	1,081	-99.934%
2022-04-25	13.8000	16.0000	12.7500	15.3000	+0.658%	47	1,068	-99.935%
2022-04-22	15.9000	16.5000	15.0000	15.2000	-18.192%	73	1,046	-99.934%
2022-04-21	23.1500	23.1500	18.0000	18.5800	-38.781%	28	1,044	-99.946%
2022-04-20	28.6000	30.3500	28.6000	30.3500	+5.529%	3	1,044	-99.967%
2022-04-19	28.7600	28.7600	28.7600	28.7600	-10.683%	1	1,044	-99.965%
2022-04-18	32.2000	32.2000	32.2000	32.2000	+5.539%	1	1,044	-99.969%
2022-04-14	31.0500	31.0500	30.5100	30.5100	+12.583%	12	1,032	-99.967%
2022-04-12	27.1000	27.1000	27.1000	27.1000	-9.667%	5	1,032	-99.963%
2022-04-07	30.0000	30.0000	30.0000	30.0000	+0.503%	1	1,037	-99.967%
2022-04-06	29.8500	29.8500	29.8500	29.8500	-10.360%	1	1,037	-99.966%
2022-03-31	33.5000	33.5000	33.3000	33.3000	+4.717%	2	1,037	-99.970%
2022-03-28	31.8000	31.8000	31.8000	31.8000	-8.883%	2	1,037	-99.969%
2022-03-24	34.9000	34.9000	34.9000	34.9000	+1.898%	2	1,037	-99.971%
2022-03-23	34.2500	34.2500	34.2500	34.2500	+5.710%	1	1,039	-99.971%
2022-03-22	32.3800	32.4000	32.3800	32.4000	+62.814%	5	1,040	-99.969%
2022-03-15	19.9000	19.9000	19.9000	19.9000	-16.910%	1	1,045	-99.950%
2022-03-14	23.9500	23.9500	23.9500	23.9500	-2.245%	2	1,045	-99.958%
2022-03-09	24.5000	24.5000	24.5000	24.5000	-15.342%	1	1,043	-99.959%
2022-03-08	28.9400	28.9400	28.9400	28.9400	-18.799%	1	1,043	-99.965%
2022-03-07	35.6400	35.6400	35.6400	35.6400	+4.824%	3	1,044	-99.972%
2022-03-04	31.2500	34.0000	31.2500	34.0000	+33.072%	44	1,044	-99.971%
2022-03-03	25.5500	25.5500	25.5500	25.5500	+0.789%	97	1,085	-99.961%
2022-03-01	26.2500	26.2500	25.3500	25.3500	+1.726%	3	1,016	-99.961%
2022-02-28	24.9200	24.9200	24.9200	24.9200	+21.561%	2	1,017	-99.960%
2022-02-25	20.5000	20.5000	20.5000	20.5000	-3.981%	1	1,019	-99.951%
2022-02-23	21.3500	21.3500	21.3500	21.3500	+7.179%	5	1,020	-99.953%
2022-02-22	25.2200	25.2200	19.9200	19.9200	-14.323%	2	1,020	-99.950%
2022-02-18	22.6000	23.2500	22.6000	23.2500	+2.198%	8	1,017	-99.957%
2022-02-16	21.9700	22.7500	21.9700	22.7500	+18.613%	3	1,017	-99.956%
2022-02-15	19.1800	19.1800	19.1800	19.1800	-6.848%	2	1,017	-99.948%
2022-02-14	19.6800	20.5900	19.6800	20.5900	+1.981%	8	1,015	-99.951%
2022-02-11	18.0700	20.1900	18.0700	20.1900	+7.109%	6	1,013	-99.950%
2022-02-09	17.8900	18.8500	17.3200	18.8500	+8.771%	10	1,015	-99.947%
2022-02-08	15.2000	18.0800	15.2000	17.3300	+28.848%	60	1,013	-99.942%
2022-02-07	13.5000	13.5000	13.3000	13.4500	-2.395%	3	1,058	-99.926%
2022-02-04	12.9700	14.3000	12.9700	13.7800	+11.760%	22	1,058	-99.927%
2022-02-03	10.8500	12.3300	10.8500	12.3300	+27.113%	5	1,047	-99.919%
2022-02-02	9.7000	9.7000	9.7000	9.7000	-1.020%	2	1,042	-99.897%
2022-02-01	9.7000	9.8000	9.7000	9.8000	+8.287%	2	1,040	-99.898%
2022-01-31	9.0200	9.0500	9.0000	9.0500	-5.236%	18	1,041	-99.890%
2022-01-28	9.5500	9.5500	9.5500	9.5500	-21.270%	5	1,041	-99.895%
2022-01-26	12.7000	13.5000	12.0600	12.1300	-2.177%	71	1,041	-99.918%
2022-01-25	10.5000	12.4000	10.5000	12.4000	+30.526%	15	1,033	-99.919%
2022-01-24	7.9000	10.0000	7.8000	9.5000	-1.554%	91	1,022	-99.895%
2022-01-21	9.2000	9.6500	9.2000	9.6500	-24.016%	28	964	-99.896%
2022-01-20	12.7000	12.7000	12.7000	12.7000	+17.593%	10	970	-99.921%
2022-01-19	11.4500	11.4500	10.5000	10.8000	-5.677%	82	960	-99.907%
2022-01-18	11.7100	11.7100	11.0500	11.4500	-2.966%	4	963	-99.913%
2022-01-14	11.3000	11.8000	11.3000	11.8000	-2.881%	9	959	-99.915%
2022-01-13	12.1500	12.1500	12.1500	12.1500	-7.252%	24	959	-99.918%
2022-01-12	13.1500	13.1500	13.1000	13.1000	+7.908%	12	961	-99.924%
2022-01-11	11.7500	12.1400	11.7500	12.1400	+1.167%	10	953	-99.918%
2022-01-10	12.0000	12.0000	12.0000	12.0000	-5.138%	1	952	-99.917%
2022-01-07	12.0500	12.6500	12.0500	12.6500	+5.858%	22	952	-99.921%
2022-01-05	11.9500	11.9500	11.9500	11.9500	+5.752%	1	953	-99.916%
2021-12-27	11.3000	11.3000	11.3000	11.3000	0.000%	5	953	-99.912%
2021-12-23	11.3000	11.6000	11.3000	11.3000	+2.262%	9	911	-99.912%
2021-12-22	10.3500	11.3000	10.3500	11.0500	+17.553%	17	911	-99.910%
2021-12-21	9.0000	9.4000	9.0000	9.4000	+22.078%	16	911	-99.894%
2021-12-17	7.7000	7.7000	7.7000	7.7000	-6.098%	6	911	-99.870%
2021-12-16	7.8200	8.2000	7.8200	8.2000	+45.133%	12	917	-99.878%
2021-12-09	5.6500	5.6500	5.6500	5.6500	+12.326%	1	908	-99.823%
2021-11-30	4.9500	5.0300	4.9500	5.0300	-26.029%	6	909	-99.801%
2021-11-24	6.5000	6.8000	6.5000	6.8000	+13.333%	10	905	-99.853%
2021-11-22	6.0000	6.0000	6.0000	6.0000	-6.977%	5	905	-99.833%
2021-11-15	6.5000	6.5000	6.4500	6.4500	-12.005%	10	900	-99.845%
2021-11-12	7.1100	7.4000	7.1100	7.3300	+6.232%	22	904	-99.864%
2021-11-11	6.4000	6.9000	6.4000	6.9000	+50.000%	22	904	-99.855%
2021-11-10	4.6000	4.6000	4.6000	4.6000	-25.687%	2	902	-99.783%
2021-11-08	6.2500	6.2500	6.1900	6.1900	+25.051%	11	903	-99.838%
2021-11-03	4.9500	4.9500	4.9500	4.9500	+12.500%	5	912	-99.798%
2021-11-01	4.4000	4.4000	4.4000	4.4000	+2.088%	2	909	-99.773%
2021-10-27	4.7500	5.0000	4.3000	4.3100	-29.228%	36	907	-99.768%
2021-10-26	6.2300	6.2300	6.0900	6.0900	+5.000%	10	897	-99.836%
2021-10-21	5.8000	5.8000	5.8000	5.8000	-20.548%	2	897	-99.828%
2021-10-20	7.3000	7.3000	7.3000	7.3000	-12.048%	1	897	-99.863%
2021-10-19	8.8500	8.8500	8.3000	8.3000	-9.684%	23	897	-99.880%
2021-10-18	9.3000	9.3000	9.1700	9.1900	+3.258%	11	890	-99.891%
2021-10-15	8.2000	9.1000	8.2000	8.9000	+55.594%	61	850	-99.888%
2021-10-14	5.7200	5.7200	5.7200	5.7200	-2.222%	1	850	-99.825%
2021-10-13	5.5000	5.8500	5.4000	5.8500	-2.500%	11	856	-99.829%
2021-10-12	6.0000	6.0000	6.0000	6.0000	+10.497%	3	856	-99.833%
2021-10-11	5.9500	5.9500	5.4300	5.4300	+8.600%	2	852	-99.816%
2021-10-08	5.0000	5.0000	5.0000	5.0000	-9.091%	1	852	-99.800%
2021-10-07	5.5000	5.5000	5.5000	5.5000	+4.762%	3	853	-99.818%
2021-10-06	5.2500	5.2500	5.2500	5.2500	-16.000%	2	853	-99.810%
2021-10-05	6.2500	6.2500	6.2500	6.2500	-6.015%	5	855	-99.840%
2021-09-30	6.6500	6.6500	6.6500	6.6500	-13.072%	8	855	-99.850%
2021-09-27	7.5000	7.6500	7.5000	7.6500	+16.794%	8	863	-99.869%
2021-09-24	6.5500	6.5500	6.5500	6.5500	-5.210%	400	458	-99.847%
2021-09-23	6.5000	6.9100	6.5000	6.9100	+3.910%	62	458	-99.855%
2021-09-22	6.1500	7.0000	6.1500	6.6500	+18.750%	13	489	-99.850%
2021-09-21	6.4500	6.4500	5.6000	5.6000	-13.846%	8	490	-99.821%
2021-09-20	6.2500	6.8000	6.2500	6.5000	-2.256%	4	483	-99.846%
2021-09-17	6.6500	6.6500	6.6500	6.6500	-21.302%	2	480	-99.850%
2021-09-15	7.7500	8.4500	7.7500	8.4500	+2.424%	38	480	-99.882%
2021-09-13	7.5500	8.2500	7.3000	8.2500	+8.553%	78	446	-99.879%
2021-09-10	6.9000	7.6000	6.9000	7.6000	+18.750%	5	383	-99.868%
2021-09-09	6.4000	6.5000	6.3500	6.4000	+12.478%	230	383	-99.844%
2021-09-08	6.1000	6.3000	5.6000	5.6900	-6.721%	34	256	-99.824%
2021-09-07	6.1000	6.1000	6.1000	6.1000	-1.613%	10	256	-99.836%
2021-09-03	6.2000	6.2000	6.2000	6.2000	-3.125%	10	256	-99.839%
2021-09-02	6.6000	6.7000	6.4000	6.4000	+39.738%	4	256	-99.844%
2021-08-31	4.5800	4.5800	4.5800	4.5800	+1.778%	1	256	-99.782%
2021-08-27	4.3000	4.5000	4.3000	4.5000	+12.500%	51	255	-99.778%
2021-08-25	4.0000	4.0000	4.0000	4.0000	-6.977%	1	253	-99.750%
2021-08-24	4.1000	4.3000	4.1000	4.3000	+26.471%	21	253	-99.767%
2021-08-23	3.4000	3.4000	3.4000	3.4000	+17.241%	2	254	-99.706%
2021-08-20	2.9000	2.9000	2.9000	2.9000	+1.754%	20	254	-99.655%
2021-08-19	3.1000	3.4000	2.8500	2.8500	-28.750%	52	254	-99.649%
2021-08-17	3.8500	4.0000	3.8000	4.0000	-10.112%	78	254	-99.750%
2021-08-16	4.1600	4.4500	4.1500	4.4500	-11.000%	31	228	-99.775%
2021-08-13	5.0000	5.0000	5.0000	5.0000	0.000%	2	210	-99.800%
2021-08-12	4.6200	5.0000	4.6200	5.0000	+6.383%	32	208	-99.800%
2021-08-11	4.7000	4.7000	4.7000	4.7000	+56.667%	2	221	-99.787%
2021-08-09	3.0000	3.0000	3.0000	3.0000	+37.615%	1	218	-99.667%
2021-08-04	2.9200	3.0000	2.1800	2.1800	-28.525%	14	218	-99.541%
2021-08-03	2.0500	3.0500	2.0500	3.0500	-5.573%	30	178	-99.672%
2021-08-02	3.4000	3.4000	3.2300	3.2300	-0.615%	50	178	-99.690%
2021-07-30	3.2500	3.2500	3.0000	3.2500	+12.069%	42	109	-99.692%
2021-07-26	2.9000	2.9000	2.9000	2.9000	+28.889%	4	109	-99.655%
2021-07-22	2.2500	2.2500	2.2500	2.2500	+2.273%	50	109	-99.556%
2021-07-21	2.0000	2.2000	2.0000	2.2000	+23.596%	2	69	-99.545%
2021-07-20	1.6500	1.7800	1.6500	1.7800	+39.063%	3	68	-99.438%
2021-07-19	1.4500	1.4500	1.2800	1.2800	-27.273%	3	66	-99.219%
2021-07-16	1.7600	1.7600	1.7600	1.7600	-20.000%	1	65	-99.432%
2021-07-13	2.0500	2.2000	2.0500	2.2000	-16.981%	11	65	-99.545%
2021-07-09	2.6500	2.6500	2.6500	2.6500	+35.204%	1	54	-99.623%
2021-07-08	1.9500	1.9600	1.9500	1.9600	-17.647%	16	53	-99.490%
2021-07-07	2.3800	2.3800	2.3800	2.3800	-9.506%	1	52	-99.580%
2021-07-01	2.6300	2.6300	2.6300	2.6300	-2.593%	2	51	-99.620%
2021-06-28	2.7000	2.7000	2.7000	2.7000	0.000%	4	44	-99.630%
2021-06-25	2.7000	2.7000	2.7000	2.7000	+22.172%	1	44	-99.630%
2021-06-23	2.2500	2.3600	2.2100	2.2100	+13.333%	3	41	-99.548%
2021-06-22	1.9500	1.9500	1.9500	1.9500	-17.021%	10	7	-99.487%
2021-06-21	2.1000	2.3500	2.1000	2.3500	-9.615%	25	7	-99.574%
2021-06-16	2.6000	2.6000	2.6000	2.6000	-45.263%	1	7	-99.615%
2021-06-01	4.7500	4.7500	4.7500	4.7500	+21.795%	1	5	-99.789%
2021-05-27	3.9000	3.9000	3.9000	3.9000	+25.806%	1	4	-99.744%
2021-05-26	3.1000	3.1000	3.1000	3.1000	+6.897%	1	0	-99.677%
2021-05-25	2.9000	2.9000	2.9000	2.9000	-7.937%	1	0	-99.655%
2021-05-21	3.1500	3.1500	3.1500	3.1500	-26.744%	2	0	-99.683%
2021-05-17	4.3000	4.3000	4.3000	4.3000	0.000%	1	0	-99.767%