Dark

AA20230120C60
AA Jan 20 2023 60.00 Call (AA230120C00060000)
option OPRA

Expired

Jan 20, 2023

0.01000.000%(0.0000)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	0.0100	0.0200	0.0100	0.0100	0.000%	75	10,740	0.000%
2023-01-19	0.0100	0.0500	0.0100	0.0100	-95.833%	2,248	10,740	0.000%
2023-01-18	0.6300	1.0000	0.1800	0.2400	-44.186%	10,818	10,715	-95.833%
2023-01-17	0.3800	0.4600	0.3100	0.4300	-12.245%	827	11,233	-97.674%
2023-01-13	0.2800	0.5700	0.2400	0.4900	+44.118%	1,209	11,732	-97.959%
2023-01-12	0.3100	0.3500	0.1700	0.3400	+13.333%	309	11,732	-97.059%
2023-01-11	0.5200	0.6000	0.2900	0.3000	-44.444%	1,575	11,900	-96.667%
2023-01-10	0.2000	0.5400	0.1800	0.5400	+145.455%	726	12,549	-98.148%
2023-01-09	0.0700	0.2600	0.0700	0.2200	+175.000%	196	12,800	-95.455%
2023-01-06	0.1000	0.1100	0.0800	0.0800	-11.111%	32	12,818	-87.500%
2023-01-05	0.0800	0.0900	0.0800	0.0900	+28.571%	17	12,834	-88.889%
2023-01-04	0.0800	0.1000	0.0700	0.0700	-22.222%	29	12,835	-85.714%
2023-01-03	0.1200	0.1200	0.0900	0.0900	-30.769%	8	12,838	-88.889%
2022-12-30	0.1600	0.1700	0.1300	0.1300	-35.000%	3,075	12,393	-92.308%
2022-12-29	0.1500	0.2200	0.1500	0.2000	+300.000%	29	12,393	-95.000%
2022-12-28	0.1100	0.1100	0.0500	0.0500	-64.286%	8	12,398	-80.000%
2022-12-27	0.2300	0.2300	0.1400	0.1400	+16.667%	108	12,400	-92.857%
2022-12-23	0.1300	0.1400	0.1100	0.1200	-14.286%	56	12,395	-91.667%
2022-12-22	0.1600	0.1600	0.0900	0.1400	-17.647%	205	12,395	-92.857%
2022-12-21	0.1800	0.2000	0.1400	0.1700	+13.333%	263	12,471	-94.118%
2022-12-20	0.1600	0.1800	0.1400	0.1500	+15.385%	37	12,454	-93.333%
2022-12-19	0.2000	0.2000	0.1200	0.1300	-27.778%	36	12,456	-92.308%
2022-12-16	0.1600	0.2000	0.1500	0.1800	-5.263%	46	12,458	-94.444%
2022-12-15	0.2800	0.2800	0.1900	0.1900	-32.143%	375	12,464	-94.737%
2022-12-14	0.3500	0.3900	0.2800	0.2800	-34.884%	51	12,412	-96.429%
2022-12-13	0.7200	0.7200	0.3700	0.4300	-6.522%	125	12,437	-97.674%
2022-12-12	0.4000	0.4600	0.3200	0.4600	-4.167%	84	12,506	-97.826%
2022-12-09	0.6300	0.6300	0.4300	0.4800	-37.662%	119	12,498	-97.917%
2022-12-08	0.9000	0.9200	0.7500	0.7700	+10.000%	86	12,510	-98.701%
2022-12-07	0.9700	0.9800	0.7000	0.7000	-33.333%	111	12,508	-98.571%
2022-12-06	0.9400	1.0800	0.9300	1.0500	+28.049%	119	12,455	-99.048%
2022-12-05	1.4900	1.5700	0.7700	0.8200	-45.333%	218	12,453	-98.780%
2022-12-02	0.9700	1.5100	0.9700	1.5000	+23.967%	105	12,392	-99.333%
2022-12-01	1.5500	1.5500	1.1700	1.2100	-17.687%	429	12,348	-99.174%
2022-11-30	1.2600	1.5500	1.0200	1.4700	+41.346%	209	12,277	-99.320%
2022-11-29	1.1500	1.1600	1.0200	1.0400	+20.930%	29	12,245	-99.038%
2022-11-28	0.9500	1.0200	0.7400	0.8600	-24.561%	159	12,270	-98.837%
2022-11-25	1.3400	1.4000	1.1100	1.1400	-16.176%	31	12,304	-99.123%
2022-11-23	1.5100	1.5300	1.2600	1.3600	-22.286%	157	12,372	-99.265%
2022-11-22	1.2000	1.7500	1.2000	1.7500	+43.443%	204	12,372	-99.429%
2022-11-21	1.1000	1.2800	0.9500	1.2200	-19.737%	187	12,333	-99.180%
2022-11-18	1.6300	1.7900	1.4000	1.5200	-5.590%	49	12,305	-99.342%
2022-11-17	1.3500	1.6100	1.3000	1.6100	-11.538%	89	12,287	-99.379%
2022-11-16	1.7900	2.0000	1.7700	1.8200	-15.349%	28	12,315	-99.451%
2022-11-15	2.0000	2.3700	2.0000	2.1500	+2.871%	429	12,325	-99.535%
2022-11-14	1.7600	2.0900	1.7600	2.0900	+9.424%	129	12,269	-99.522%
2022-11-11	1.4400	2.7100	1.4400	1.9100	+87.255%	583	12,223	-99.476%
2022-11-10	1.1000	1.2700	0.9900	1.0200	+56.923%	333	12,164	-99.020%
2022-11-09	0.7800	0.8000	0.6500	0.6500	-26.136%	68	12,227	-98.462%
2022-11-08	0.8800	0.9600	0.8600	0.8800	+14.286%	12	12,171	-98.864%
2022-11-07	0.8000	0.8500	0.7300	0.7700	-16.304%	53	12,179	-98.701%
2022-11-04	0.8500	1.0300	0.7800	0.9200	+124.390%	128	12,173	-98.913%
2022-11-03	0.3500	0.4300	0.3300	0.4100	+5.128%	290	12,237	-97.561%
2022-11-02	0.7000	0.7000	0.3900	0.3900	-43.478%	20	11,807	-97.436%
2022-11-01	0.8000	0.8000	0.6100	0.6900	+18.966%	181	11,798	-98.551%
2022-10-31	0.6000	0.6600	0.5400	0.5800	-4.918%	65	11,796	-98.276%
2022-10-28	0.7000	0.7100	0.5500	0.6100	-25.610%	108	11,753	-98.361%
2022-10-27	0.9000	0.9000	0.8200	0.8200	-13.684%	10	11,766	-98.780%
2022-10-26	1.0500	1.0500	0.9500	0.9500	-12.037%	68	11,767	-98.947%
2022-10-25	0.8100	1.0800	0.8100	1.0800	+54.286%	31	11,821	-99.074%
2022-10-24	0.6900	0.7100	0.6900	0.7000	-26.316%	11	11,808	-98.571%
2022-10-21	0.9500	1.0500	0.9500	0.9500	+14.458%	9	11,808	-98.947%
2022-10-20	0.4300	1.0100	0.4300	0.8300	+25.758%	24	11,812	-98.795%
2022-10-19	0.8000	0.8000	0.6500	0.6600	-22.353%	68	11,814	-98.485%
2022-10-18	0.8500	0.8500	0.8500	0.8500	-5.556%	10	11,841	-98.824%
2022-10-17	0.9800	1.0700	0.9000	0.9000	+4.651%	248	11,841	-98.889%
2022-10-14	0.9200	0.9200	0.8600	0.8600	-19.626%	2	11,918	-98.837%
2022-10-13	0.8500	1.1600	0.8500	1.0700	-10.084%	45	11,918	-99.065%
2022-10-12	1.1900	1.1900	1.1900	1.1900	+35.227%	1	11,956	-99.160%
2022-10-11	0.8700	0.8800	0.8700	0.8800	-13.725%	25	12,011	-98.864%
2022-10-10	1.0500	1.0500	1.0200	1.0200	+9.677%	4	12,036	-99.020%
2022-10-07	0.9300	0.9300	0.9300	0.9300	-19.130%	1	12,036	-98.925%
2022-10-06	1.0500	1.1500	1.0300	1.1500	+8.491%	3	12,037	-99.130%
2022-10-05	0.9600	1.0600	0.9600	1.0600	-11.667%	26	12,036	-99.057%
2022-10-04	1.1100	1.2000	1.1000	1.2000	+37.931%	68	12,048	-99.167%
2022-10-03	0.6000	0.9200	0.6000	0.8700	+58.182%	20	12,101	-98.851%
2022-09-30	0.5400	0.6400	0.5300	0.5500	-15.385%	25	12,086	-98.182%
2022-09-29	0.8100	0.8100	0.5900	0.6500	+4.839%	37	12,087	-98.462%
2022-09-28	0.5600	0.6200	0.5000	0.6200	+3.333%	24	12,088	-98.387%
2022-09-27	0.6200	0.6200	0.5800	0.6000	+11.111%	8	12,089	-98.333%
2022-09-26	0.6000	0.6000	0.5400	0.5400	-16.923%	10,007	12,089	-98.148%
2022-09-23	0.6700	0.6900	0.6300	0.6500	-22.619%	17	16,090	-98.462%
2022-09-22	1.1000	1.1000	0.8400	0.8400	-22.222%	114	16,091	-98.810%
2022-09-21	1.3000	1.3800	1.0800	1.0800	-41.304%	54	16,028	-99.074%
2022-09-20	1.8400	1.8400	1.8400	1.8400	-0.541%	3	16,024	-99.457%
2022-09-19	1.5800	1.9200	1.5800	1.8500	+12.121%	5	16,021	-99.459%
2022-09-16	1.9000	1.9000	1.6300	1.6500	-15.385%	71	16,022	-99.394%
2022-09-15	2.3500	2.3500	1.9500	1.9500	-12.946%	78	15,980	-99.487%
2022-09-14	3.7000	3.7000	2.1900	2.2400	-43.291%	175	15,964	-99.554%
2022-09-13	4.6000	4.6000	3.9500	3.9500	-17.708%	166	15,815	-99.747%
2022-09-12	5.2000	5.2000	4.8000	4.8000	-4.950%	13	15,954	-99.792%
2022-09-09	4.4500	5.1400	4.2500	5.0500	+43.875%	123	15,948	-99.802%
2022-09-08	3.1500	3.5100	3.1500	3.5100	+19.388%	148	15,867	-99.715%
2022-09-07	3.1400	3.1400	2.8200	2.9400	-14.783%	39	15,727	-99.660%
2022-09-06	3.5500	3.5500	3.2500	3.4500	-12.658%	82	15,694	-99.710%
2022-09-02	4.0500	4.2500	3.9500	3.9500	+25.397%	10	15,655	-99.747%
2022-09-01	3.0000	3.3900	3.0000	3.1500	-25.882%	39	15,655	-99.683%
2022-08-31	4.5500	4.5500	4.0300	4.2500	-7.609%	21	15,645	-99.765%
2022-08-30	5.7000	5.7000	4.4500	4.6000	-36.552%	1,675	15,645	-99.783%
2022-08-29	6.8000	7.4500	6.8000	7.2500	+2.113%	26	14,499	-99.862%
2022-08-26	7.9200	7.9200	6.6500	7.1000	-2.069%	63	14,493	-99.859%
2022-08-25	6.5000	7.2500	6.4800	7.2500	+16.935%	71	14,491	-99.862%
2022-08-24	5.5500	6.2000	5.5500	6.2000	+8.772%	65	14,450	-99.839%
2022-08-23	4.6500	5.9500	4.6500	5.7000	+28.090%	13	14,447	-99.825%
2022-08-22	4.5500	4.5500	4.4500	4.4500	-2.198%	6	14,435	-99.775%
2022-08-19	5.2000	5.2000	4.5500	4.5500	-20.593%	44	14,435	-99.780%
2022-08-18	5.2900	5.9200	5.1500	5.7300	+15.758%	8	14,476	-99.825%
2022-08-17	4.8000	4.9500	4.8000	4.9500	-10.000%	8	14,483	-99.798%
2022-08-16	5.5000	5.7000	5.5000	5.5000	+12.245%	6	14,479	-99.818%
2022-08-15	4.9500	4.9500	4.8200	4.9000	-10.909%	11	14,485	-99.796%
2022-08-12	4.9000	5.7200	4.9000	5.5000	-5.498%	37	14,484	-99.818%
2022-08-11	6.7500	6.9000	5.8200	5.8200	+2.105%	119	14,494	-99.828%
2022-08-10	4.9500	5.8000	4.9500	5.7000	+28.090%	40	14,569	-99.825%
2022-08-09	4.6500	4.7500	4.3800	4.4500	+12.658%	45	14,582	-99.775%
2022-08-08	4.3700	4.3700	3.9500	3.9500	-7.494%	24	14,577	-99.747%
2022-08-05	4.3500	5.0000	4.2700	4.2700	+7.557%	73	14,580	-99.766%
2022-08-04	4.2000	4.3700	3.9700	3.9700	-3.171%	21	14,541	-99.748%
2022-08-03	4.2400	4.2400	3.8000	4.1000	-4.651%	1,017	14,315	-99.756%
2022-08-02	4.4000	4.5500	4.3000	4.3000	+3.614%	62	14,520	-99.767%
2022-08-01	4.6100	4.6100	4.1500	4.1500	-19.417%	53	14,480	-99.759%
2022-07-29	4.6000	5.1500	4.6000	5.1500	+14.444%	27	14,500	-99.806%
2022-07-28	4.2000	4.5000	4.2000	4.5000	+12.500%	15	14,500	-99.778%
2022-07-27	3.6500	4.0000	3.6500	4.0000	+1.266%	8	14,497	-99.750%
2022-07-26	4.2000	4.3000	3.9000	3.9500	+2.332%	95	14,487	-99.747%
2022-07-25	4.0500	4.2000	3.8600	3.8600	+7.222%	26	14,463	-99.741%
2022-07-22	4.2000	4.5000	3.6000	3.6000	+12.500%	42	14,461	-99.722%
2022-07-21	3.8800	4.2500	3.0000	3.2000	-9.348%	33	14,462	-99.688%
2022-07-20	3.2500	3.5300	3.1500	3.5300	-1.944%	32	14,437	-99.717%
2022-07-19	3.3000	3.6000	3.3000	3.6000	+9.091%	18	14,416	-99.722%
2022-07-18	3.6000	3.7000	3.2000	3.3000	+12.628%	15	14,417	-99.697%
2022-07-15	2.5100	2.9300	2.5100	2.9300	+17.671%	43	14,403	-99.659%
2022-07-14	2.3500	2.5000	2.3500	2.4900	-21.451%	8	14,385	-99.598%
2022-07-13	2.8700	3.1700	2.8700	3.1700	+6.734%	13	14,384	-99.685%
2022-07-12	2.7700	2.9700	2.7700	2.9700	-10.542%	4	14,384	-99.663%
2022-07-11	3.3200	3.3200	3.3200	3.3200	-13.766%	3	14,384	-99.699%
2022-07-08	4.1000	4.1000	3.8000	3.8500	-10.465%	8	14,384	-99.740%
2022-07-07	4.1700	4.3000	4.0900	4.3000	+36.508%	6	14,384	-99.767%
2022-07-06	2.8200	3.2500	2.5900	3.1500	+9.375%	768	14,385	-99.683%
2022-07-05	2.9500	2.9900	2.7900	2.8800	-25.389%	46	13,784	-99.653%
2022-07-01	3.4500	3.8600	3.4500	3.8600	-6.988%	97	13,751	-99.741%
2022-06-30	4.3000	4.5500	3.9000	4.1500	-18.627%	24	13,751	-99.759%
2022-06-29	5.1500	5.1900	5.0500	5.1000	-14.573%	4	13,754	-99.804%
2022-06-28	6.4000	6.4500	5.9400	5.9700	+1.186%	91	13,754	-99.832%
2022-06-27	6.7200	6.7200	5.9000	5.9000	-8.527%	13	13,752	-99.831%
2022-06-24	5.3000	6.4500	5.3000	6.4500	+26.471%	3	13,747	-99.845%
2022-06-23	5.1000	5.3200	4.8000	5.1000	-17.742%	21	13,746	-99.804%
2022-06-22	5.2500	6.5000	5.2500	6.2000	-6.061%	16	13,742	-99.839%
2022-06-21	6.8400	7.5000	6.5600	6.6000	+11.298%	7	13,744	-99.848%
2022-06-17	5.9300	5.9300	5.9300	5.9300	-12.148%	1	13,741	-99.831%
2022-06-16	6.5800	7.1100	6.5800	6.7500	-6.897%	13	13,741	-99.852%
2022-06-15	6.5000	7.9100	6.5000	7.2500	+14.173%	15	13,732	-99.862%
2022-06-14	6.7000	7.0500	6.1000	6.3500	-5.926%	2,932	13,721	-99.843%
2022-06-13	6.7500	7.0500	6.6300	6.7500	-17.076%	7,006	10,810	-99.852%
2022-06-10	8.5200	8.5200	8.0000	8.1400	-14.316%	17	4,186	-99.877%
2022-06-09	12.2000	12.2000	9.5000	9.5000	-24.663%	137	4,194	-99.895%
2022-06-08	13.5500	13.5500	12.6000	12.6100	-9.150%	6	4,140	-99.921%
2022-06-07	13.8800	13.8800	13.8800	13.8800	+6.769%	2	4,138	-99.928%
2022-06-06	13.0000	13.0000	13.0000	13.0000	-10.035%	1	4,137	-99.923%
2022-06-02	14.4500	14.4500	14.4500	14.4500	-8.544%	1	4,137	-99.931%
2022-05-31	15.8000	15.8000	15.8000	15.8000	+10.258%	1	4,136	-99.937%
2022-05-27	14.7500	14.7500	14.3300	14.3300	+14.640%	21	4,157	-99.930%
2022-05-26	12.5000	12.5000	12.5000	12.5000	-0.951%	1	4,157	-99.920%
2022-05-25	12.2000	12.6200	11.8000	12.6200	-3.664%	4	4,157	-99.921%
2022-05-24	12.6000	13.1000	12.6000	13.1000	-9.842%	4	4,158	-99.924%
2022-05-23	14.5200	14.5500	14.5200	14.5300	+20.983%	27	4,160	-99.931%
2022-05-20	13.0000	13.0000	12.0100	12.0100	-16.828%	11	4,166	-99.917%
2022-05-19	13.9000	15.6000	13.9000	14.4400	+11.765%	6	4,175	-99.931%
2022-05-18	14.2500	14.5300	12.7500	12.9200	-10.712%	29	4,176	-99.923%
2022-05-17	14.5000	14.5000	14.4700	14.4700	+13.312%	6	4,168	-99.931%
2022-05-16	12.6000	12.9200	12.1000	12.7700	+7.764%	1,209	4,168	-99.922%
2022-05-13	11.3700	12.0900	11.2300	11.8500	+21.166%	20	4,161	-99.916%
2022-05-12	10.0500	10.2800	9.3000	9.7800	-19.174%	23	4,149	-99.898%
2022-05-11	11.9500	12.1900	11.9500	12.1000	+26.042%	12	4,152	-99.917%
2022-05-10	9.7500	9.7500	9.5500	9.6000	-4.000%	4	4,150	-99.896%
2022-05-09	12.0000	12.0000	9.7700	10.0000	-25.094%	14	4,148	-99.900%
2022-05-06	13.3000	14.4000	13.3000	13.3500	-7.098%	9	4,154	-99.925%
2022-05-05	14.1500	14.5800	14.1400	14.3700	-6.990%	12	4,154	-99.930%
2022-05-04	15.6500	15.6500	15.3000	15.4500	+0.651%	51	4,153	-99.935%
2022-05-03	16.2400	17.4500	15.3500	15.3500	-5.012%	20	4,103	-99.935%
2022-05-02	17.4100	17.4100	16.1600	16.1600	-12.078%	208	4,098	-99.938%
2022-04-28	18.2000	18.3800	18.2000	18.3800	-7.172%	16	3,895	-99.946%
2022-04-27	18.2000	19.8000	18.2000	19.8000	+18.919%	18	3,910	-99.949%
2022-04-26	16.0500	16.6500	16.0500	16.6500	-9.264%	5	3,912	-99.940%
2022-04-25	15.4500	18.3500	14.9800	18.3500	+6.377%	23	3,907	-99.946%
2022-04-22	18.5500	18.5500	17.2500	17.2500	-18.632%	22	3,899	-99.942%
2022-04-21	25.8000	25.8000	20.5000	21.2000	-35.952%	18	3,898	-99.953%
2022-04-20	31.4500	33.1000	30.0000	33.1000	-7.568%	6	3,899	-99.970%
2022-04-18	35.1700	35.8100	35.1700	35.8100	+16.721%	29	3,901	-99.972%
2022-04-12	30.6800	30.6800	30.6800	30.6800	-1.350%	5	3,906	-99.967%
2022-04-08	31.2500	31.5000	31.0000	31.1000	-5.843%	13	3,901	-99.968%
2022-04-05	33.0300	33.0300	33.0300	33.0300	-9.680%	1	3,898	-99.970%
2022-03-31	36.5700	36.5700	36.5700	36.5700	-2.219%	2	3,898	-99.973%
2022-03-30	37.4000	37.4000	37.4000	37.4000	-7.426%	2	3,900	-99.973%
2022-03-24	40.4000	40.4000	40.4000	40.4000	+3.936%	1	3,898	-99.975%
2022-03-23	39.7500	39.7500	38.8700	38.8700	+8.697%	8	3,898	-99.974%
2022-03-22	35.7600	35.7600	35.7600	35.7600	-3.089%	6	3,902	-99.972%
2022-03-21	36.9000	36.9000	36.9000	36.9000	+25.767%	10	3,896	-99.973%
2022-03-11	29.3400	29.3400	29.3400	29.3400	-6.798%	5	3,906	-99.966%
2022-03-10	30.6100	31.4800	30.6100	31.4800	+9.003%	2	3,906	-99.968%
2022-03-09	29.0500	29.0500	28.8400	28.8800	-9.467%	6	3,908	-99.965%
2022-03-08	30.3500	31.9000	28.6300	31.9000	-4.491%	70	3,910	-99.969%
2022-03-07	34.1000	34.1000	32.4200	33.4000	-10.215%	7	3,965	-99.970%
2022-03-04	33.0000	37.2000	33.0000	37.2000	+17.908%	2	3,968	-99.973%
2022-03-03	28.2500	31.5500	28.2500	31.5500	+3.851%	20	3,969	-99.968%
2022-03-02	28.6400	30.3800	28.6400	30.3800	+10.072%	3	3,979	-99.967%
2022-03-01	26.1200	32.0000	26.1200	27.6000	-1.429%	5	3,979	-99.964%
2022-02-28	27.8400	28.0000	27.8400	28.0000	+19.149%	2	3,977	-99.964%
2022-02-24	23.5000	23.5000	23.5000	23.5000	+0.384%	2	3,977	-99.957%
2022-02-23	24.3000	24.3000	23.4100	23.4100	-3.224%	4	3,977	-99.957%
2022-02-22	26.5000	26.5000	24.1900	24.1900	-6.058%	3	3,977	-99.959%
2022-02-17	24.2500	25.7500	24.2500	25.7500	+3.000%	10	3,976	-99.961%
2022-02-16	23.2000	25.0000	23.2000	25.0000	+12.108%	6	3,978	-99.960%
2022-02-15	21.2000	22.3000	21.2000	22.3000	0.000%	2	3,983	-99.955%
2022-02-14	22.3000	22.3000	22.3000	22.3000	-0.889%	2	3,983	-99.955%
2022-02-11	22.5000	22.5000	22.5000	22.5000	+2.273%	1	3,983	-99.956%
2022-02-10	20.4000	22.5000	20.0000	22.0000	+7.317%	18	3,983	-99.955%
2022-02-09	20.5000	20.5000	20.5000	20.5000	+6.328%	1	3,987	-99.951%
2022-02-08	17.4500	20.4100	17.4500	19.2800	+21.487%	149	3,988	-99.948%
2022-02-07	16.0000	16.4500	15.8700	15.8700	-1.612%	27	3,925	-99.937%
2022-02-04	14.5000	16.6000	14.5000	16.1300	+11.241%	11	3,934	-99.938%
2022-02-03	13.3000	14.7500	13.3000	14.5000	+17.695%	13	3,936	-99.931%
2022-02-02	12.2800	12.3200	12.2800	12.3200	+5.479%	2	3,936	-99.919%
2022-02-01	11.2800	11.6800	11.2500	11.6800	+6.182%	17	3,936	-99.914%
2022-01-31	11.0000	11.0000	10.4500	11.0000	-12.000%	25	3,935	-99.909%
2022-01-27	12.8500	12.8500	12.2000	12.5000	-16.388%	24	3,945	-99.920%
2022-01-26	15.0000	15.0000	14.8500	14.9500	+23.147%	4	3,946	-99.933%
2022-01-25	12.0300	12.1400	12.0300	12.1400	+3.938%	26	3,948	-99.918%
2022-01-24	9.5000	11.7000	9.5000	11.6800	+6.667%	22	3,948	-99.914%
2022-01-21	12.0000	12.0700	10.9500	10.9500	-21.223%	32	3,949	-99.909%
2022-01-20	13.0000	14.6000	13.0000	13.9000	+8.171%	26	3,948	-99.928%
2022-01-19	12.5200	12.8500	12.5200	12.8500	-1.608%	2	3,957	-99.922%
2022-01-18	13.7300	13.7300	13.0600	13.0600	-4.672%	8	3,957	-99.923%
2022-01-14	13.7000	13.7000	13.7000	13.7000	-3.860%	2	3,954	-99.927%
2022-01-12	15.6400	15.6400	14.2500	14.2500	+4.015%	51	3,954	-99.930%
2022-01-11	13.3000	13.7000	13.3000	13.7000	+1.481%	3	3,967	-99.927%
2022-01-10	13.5000	13.5000	13.5000	13.5000	-7.850%	6	3,966	-99.926%
2022-01-07	14.6000	14.6500	14.6000	14.6500	+19.106%	50	3,964	-99.932%
2022-01-06	12.3000	12.3000	12.3000	12.3000	-5.385%	2	3,958	-99.919%
2021-12-31	12.9000	13.0000	12.9000	13.0000	0.000%	15	3,951	-99.923%
2021-12-30	13.0000	13.0000	13.0000	13.0000	+2.767%	10	3,932	-99.923%
2021-12-29	12.6500	12.6500	12.6500	12.6500	-5.243%	1	3,932	-99.921%
2021-12-23	12.6500	13.4000	12.6500	13.3500	+0.301%	17	3,932	-99.925%
2021-12-22	12.0000	13.4000	12.0000	13.3100	+17.788%	4	3,932	-99.925%
2021-12-21	10.0000	11.4000	10.0000	11.3000	+35.329%	16	3,932	-99.912%
2021-12-20	8.6000	8.6100	8.3500	8.3500	-9.534%	44	3,932	-99.880%
2021-12-17	8.9500	9.4000	8.9500	9.2300	+3.128%	4	3,932	-99.892%
2021-12-16	8.4500	9.6000	8.4500	8.9500	+20.946%	48	3,930	-99.888%
2021-12-15	7.4000	7.4000	7.4000	7.4000	-6.329%	4	3,969	-99.865%
2021-12-14	8.0000	8.1000	7.7100	7.9000	+24.214%	25	3,969	-99.873%
2021-12-13	6.3600	6.3600	6.3600	6.3600	-7.826%	2	3,972	-99.843%
2021-12-10	6.9000	6.9000	6.9000	6.9000	-12.658%	4	3,972	-99.855%
2021-12-09	6.7100	8.2500	6.7100	7.9000	+11.111%	657	3,660	-99.873%
2021-12-08	7.1100	7.1100	7.1100	7.1100	+7.727%	1	3,660	-99.859%
2021-12-06	6.5500	6.6000	6.5500	6.6000	+22.222%	5	3,661	-99.848%
2021-12-03	5.0000	5.5500	5.0000	5.4000	-2.703%	4	3,659	-99.815%
2021-12-02	5.5500	5.5500	5.5500	5.5500	-5.128%	1	3,656	-99.820%
2021-12-01	5.8500	5.8500	5.8500	5.8500	-4.098%	1,375	3,656	-99.829%
2021-11-30	6.3000	6.3000	6.1000	6.1000	+1.667%	4	3,693	-99.836%
2021-11-26	6.0000	6.0000	6.0000	6.0000	-20.000%	1	3,696	-99.833%
2021-11-24	7.6500	8.3000	7.5000	7.5000	+6.082%	16	3,699	-99.867%
2021-11-22	6.5100	7.2500	6.5100	7.0700	+16.860%	16	3,699	-99.859%
2021-11-19	6.0500	6.0500	6.0500	6.0500	-4.724%	1	3,685	-99.835%
2021-11-18	6.3500	6.3500	6.3500	6.3500	-4.655%	2	3,685	-99.843%
2021-11-17	7.3500	7.3500	6.6400	6.6600	-0.597%	11	3,685	-99.850%
2021-11-16	7.0000	7.0000	6.7000	6.7000	-12.987%	11	3,672	-99.851%
2021-11-15	7.7100	7.7100	7.7000	7.7000	-10.983%	3	3,672	-99.870%
2021-11-12	8.5000	8.9000	8.5000	8.6500	+3.593%	7	3,666	-99.884%
2021-11-11	7.6500	8.3500	7.6500	8.3500	+53.211%	26	3,666	-99.880%
2021-11-10	5.9200	5.9200	5.4500	5.4500	-8.403%	21	3,653	-99.817%
2021-11-09	6.0700	6.0700	5.9500	5.9500	-13.768%	143	3,633	-99.832%
2021-11-08	7.1000	7.6000	6.8000	6.9000	+28.972%	26	3,636	-99.855%
2021-11-04	5.6500	5.6500	5.3500	5.3500	-10.833%	15	3,633	-99.813%
2021-11-03	6.3500	6.3500	6.0000	6.0000	+2.916%	2	3,633	-99.833%
2021-11-02	5.8300	5.8300	5.8300	5.8300	+0.517%	2	3,631	-99.828%
2021-11-01	5.6000	5.8000	5.3000	5.8000	+1.222%	32	3,631	-99.828%
2021-10-28	5.6600	5.7300	5.6500	5.7300	-20.966%	12	3,627	-99.825%
2021-10-26	7.2500	7.2500	7.2500	7.2500	-6.932%	100	3,627	-99.862%
2021-10-25	8.0000	8.0000	7.7900	7.7900	+13.723%	23	3,527	-99.872%
2021-10-22	7.3400	7.3400	6.8500	6.8500	-6.036%	5	3,507	-99.854%
2021-10-21	7.6500	7.7700	7.2900	7.2900	-13.728%	106	3,507	-99.863%
2021-10-20	8.9500	8.9500	8.4500	8.4500	-15.669%	201	3,402	-99.882%
2021-10-19	10.0200	10.0200	10.0200	10.0200	-10.135%	2	3,203	-99.900%
2021-10-18	10.5500	11.2000	10.5500	11.1500	+5.189%	21	3,203	-99.910%
2021-10-15	8.7000	10.7000	8.7000	10.6000	+52.518%	17	3,186	-99.906%
2021-10-14	7.0200	7.0400	6.8600	6.9500	+0.144%	3,111	3,178	-99.856%
2021-10-13	6.9400	6.9400	6.9400	6.9400	+6.769%	20	179	-99.856%
2021-10-12	6.5000	6.5000	6.5000	6.5000	-0.763%	1	198	-99.846%
2021-10-11	7.2600	7.2600	6.5500	6.5500	-11.962%	21	198	-99.847%
2021-10-05	7.5000	7.5000	7.4400	7.4400	-0.402%	4	178	-99.866%
2021-10-01	7.4700	7.4700	7.4700	7.4700	-5.203%	6	176	-99.866%
2021-09-30	7.9000	7.9000	7.8800	7.8800	-10.960%	7	170	-99.873%
2021-09-28	8.8500	8.8500	8.8500	8.8500	-0.562%	1	175	-99.887%
2021-09-27	8.9000	8.9000	8.9000	8.9000	+14.103%	1	175	-99.888%
2021-09-24	7.8500	7.8500	7.8000	7.8000	+4.000%	2	174	-99.872%
2021-09-22	7.5000	7.5000	7.5000	7.5000	-1.316%	1	174	-99.867%
2021-09-21	7.8500	7.8500	7.6000	7.6000	+5.556%	4	169	-99.868%
2021-09-20	6.7000	7.2000	6.7000	7.2000	-18.182%	2	169	-99.861%
2021-09-16	8.8000	8.8000	8.8000	8.8000	-11.111%	2	170	-99.886%
2021-09-15	9.5000	9.9000	9.5000	9.9000	+8.079%	3	168	-99.899%
2021-09-13	9.1600	9.1600	9.1600	9.1600	+9.048%	17	165	-99.891%
2021-09-10	8.3000	8.9500	8.3000	8.4000	+24.260%	23	170	-99.881%
2021-09-08	6.7600	6.7600	6.7600	6.7600	-12.661%	17	170	-99.852%
2021-09-02	7.0000	7.7400	7.0000	7.7400	+14.328%	38	115	-99.871%
2021-09-01	6.5600	6.8000	6.5600	6.7700	+23.091%	20	115	-99.852%
2021-08-31	5.5300	5.5300	5.5000	5.5000	+5.769%	2	96	-99.818%
2021-08-27	5.2000	5.2000	5.2000	5.2000	+9.474%	1	95	-99.808%
2021-08-26	4.7500	4.7500	4.7500	4.7500	-2.062%	1	91	-99.789%
2021-08-25	4.8500	4.8500	4.8500	4.8500	+33.978%	5	91	-99.794%
2021-08-19	3.6200	3.6200	3.6200	3.6200	-32.963%	1	91	-99.724%
2021-08-16	5.0000	5.4000	5.0000	5.4000	-8.475%	2	89	-99.815%
2021-08-12	5.9000	5.9000	5.9000	5.9000	+2.609%	1	89	-99.831%
2021-08-11	5.6500	5.7500	5.6500	5.7500	+4.545%	3	89	-99.826%
2021-08-10	5.4000	5.5000	5.4000	5.5000	+42.487%	11	86	-99.818%
2021-08-06	3.8600	3.8600	3.8600	3.8600	+13.529%	1	75	-99.741%
2021-08-05	3.4000	3.4000	3.4000	3.4000	0.000%	5	76	-99.706%
2021-08-04	3.5500	3.5500	3.4000	3.4000	-19.048%	7	76	-99.706%
2021-08-02	4.2000	4.2000	4.2000	4.2000	+17.978%	2	70	-99.762%
2021-07-28	3.5600	3.5600	3.5600	3.5600	+11.599%	1	69	-99.719%
2021-07-22	2.9300	3.1900	2.9300	3.1900	+35.169%	19	69	-99.687%
2021-07-20	2.3600	2.3600	2.3600	2.3600	+24.211%	1	59	-99.576%
2021-07-16	1.9000	1.9000	1.9000	1.9000	-48.649%	5	58	-99.474%
2021-07-02	3.4800	3.7000	3.4800	3.7000	+10.448%	2	58	-99.730%
2021-06-24	3.3500	3.3500	3.3500	3.3500	+28.846%	1	55	-99.701%
2021-06-22	2.6000	2.6000	2.6000	2.6000	-14.191%	5	50	-99.615%
2021-06-14	3.0300	3.0300	3.0300	3.0300	-20.263%	1	50	-99.670%
2021-06-11	3.8000	3.8000	3.8000	3.8000	-18.280%	2	35	-99.737%
2021-06-09	4.6500	4.6500	4.6500	4.6500	-5.102%	1	35	-99.785%
2021-06-02	4.9000	4.9000	4.9000	4.9000	+32.432%	2	33	-99.796%
2021-05-21	3.7000	3.7000	3.7000	3.7000	-23.711%	1	0	-99.730%
2021-05-13	4.8500	4.8500	4.8500	4.8500	-12.613%	25	0	-99.794%
2021-05-10	6.3000	6.3000	5.5500	5.5500	+5.714%	3	0	-99.820%
2021-05-07	5.0500	5.2500	5.0500	5.2500	0.000%	6	0	-99.810%