Dark

AA20230120C55
AA Jan 20 2023 55.00 Call (AA230120C00055000)
option OPRA

Expired

Jan 20, 2023

0.01000.000%(0.0000)440

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	0.0100	0.0300	0.0100	0.0100	0.000%	440	8,951	0.000%
2023-01-19	0.1500	0.4100	0.0100	0.0100	-99.259%	2,767	8,951	0.000%
2023-01-18	2.7100	3.5000	1.1800	1.3500	-32.836%	3,425	8,822	-99.259%
2023-01-17	1.7900	2.0500	1.5600	2.0100	+0.500%	581	7,671	-99.502%
2023-01-13	1.3000	2.1500	1.2700	2.0000	+31.579%	1,173	7,993	-99.500%
2023-01-12	1.3300	1.5200	0.7400	1.5200	+21.600%	847	7,993	-99.342%
2023-01-11	1.7000	1.8500	1.1400	1.2500	-26.901%	261	8,035	-99.200%
2023-01-10	0.8500	1.7100	0.7500	1.7100	+94.318%	441	8,108	-99.415%
2023-01-09	0.4400	0.9500	0.4400	0.8800	+214.286%	759	8,141	-98.864%
2023-01-06	0.3500	0.4300	0.2800	0.2800	-3.448%	86	8,169	-96.429%
2023-01-05	0.2600	0.3000	0.2400	0.2900	+16.000%	112	8,162	-96.552%
2023-01-04	0.3000	0.3500	0.2500	0.2500	-3.846%	27	8,178	-96.000%
2023-01-03	0.5000	0.5400	0.2600	0.2600	-33.333%	187	8,178	-96.154%
2022-12-30	0.4500	0.4900	0.3800	0.3900	-32.759%	65	8,200	-97.436%
2022-12-29	0.3300	0.6200	0.3300	0.5800	+100.000%	33	8,200	-98.276%
2022-12-28	0.3600	0.3600	0.2700	0.2900	-27.500%	652	8,206	-96.552%
2022-12-27	0.4300	0.5000	0.3900	0.4000	+14.286%	116	7,721	-97.500%
2022-12-23	0.3200	0.3800	0.3200	0.3500	+6.061%	23	7,731	-97.143%
2022-12-22	0.4200	0.4200	0.2300	0.3300	-28.261%	103	7,731	-96.970%
2022-12-21	0.4000	0.5800	0.4000	0.4600	+6.977%	94	7,715	-97.826%
2022-12-20	0.3000	0.4500	0.3000	0.4300	+43.333%	102	7,716	-97.674%
2022-12-19	0.3900	0.3900	0.2800	0.3000	-23.077%	79	7,714	-96.667%
2022-12-16	0.4000	0.4800	0.3900	0.3900	-15.217%	535	7,706	-97.436%
2022-12-15	0.6500	0.6500	0.4400	0.4600	-43.210%	1,135	7,746	-97.826%
2022-12-14	0.8500	0.8500	0.7000	0.8100	-19.000%	134	7,131	-98.765%
2022-12-13	1.2900	1.2900	0.8800	1.0000	-5.660%	158	7,228	-99.000%
2022-12-12	0.8200	1.0600	0.7100	1.0600	+10.417%	211	7,305	-99.057%
2022-12-09	1.0000	1.1500	0.9500	0.9600	-38.462%	302	7,334	-98.958%
2022-12-08	1.5900	1.8300	1.5300	1.5600	+9.091%	62	7,242	-99.359%
2022-12-07	2.0000	2.0500	1.4300	1.4300	-28.141%	57	7,262	-99.301%
2022-12-06	1.8600	2.0700	1.8500	1.9900	+32.667%	131	7,235	-99.497%
2022-12-05	3.0000	3.0000	1.5000	1.5000	-45.455%	252	7,152	-99.333%
2022-12-02	2.0000	2.8100	2.0000	2.7500	+19.048%	71	7,054	-99.636%
2022-12-01	2.6000	2.8700	2.2500	2.3100	-12.500%	120	7,032	-99.567%
2022-11-30	2.3000	2.7800	2.0400	2.6400	+33.333%	78	7,067	-99.621%
2022-11-29	2.0700	2.0700	1.9300	1.9800	+36.552%	20	7,078	-99.495%
2022-11-28	1.7800	1.8800	1.4100	1.4500	-30.288%	749	6,891	-99.310%
2022-11-25	2.4600	2.4900	2.0800	2.0800	-16.129%	28	7,284	-99.519%
2022-11-23	2.6000	2.6000	2.3000	2.4800	-17.608%	66	7,272	-99.597%
2022-11-22	2.3900	3.0100	2.2300	3.0100	+43.333%	171	7,272	-99.668%
2022-11-21	1.9300	2.1700	1.6500	2.1000	-17.323%	659	7,272	-99.524%
2022-11-18	2.6000	2.9600	2.4300	2.5400	+0.794%	56	7,331	-99.606%
2022-11-17	2.5600	2.5900	2.2400	2.5200	-14.576%	26	7,325	-99.603%
2022-11-16	2.6900	3.2600	2.6900	2.9500	-18.056%	149	7,314	-99.661%
2022-11-15	3.3200	3.6000	3.3100	3.6000	+14.286%	40	7,254	-99.722%
2022-11-14	2.8400	3.2000	2.8400	3.1500	0.000%	319	7,060	-99.683%
2022-11-11	2.8000	4.1000	2.7200	3.1500	+85.294%	467	7,026	-99.683%
2022-11-10	1.7500	2.1800	1.6800	1.7000	+47.826%	316	6,801	-99.412%
2022-11-09	1.3000	1.3600	1.1500	1.1500	-23.333%	18	6,799	-99.130%
2022-11-08	1.3800	1.6000	1.2900	1.5000	+11.111%	30	6,801	-99.333%
2022-11-07	1.2900	1.4700	1.2900	1.3500	-15.094%	18	6,809	-99.259%
2022-11-04	1.3700	1.7500	1.1700	1.5900	+123.944%	140	6,806	-99.371%
2022-11-03	0.6600	0.7300	0.6600	0.7100	-1.389%	6	6,695	-98.592%
2022-11-02	0.9500	0.9500	0.7200	0.7200	-38.462%	26	6,698	-98.611%
2022-11-01	1.2300	1.2300	1.1500	1.1700	+32.955%	36	6,696	-99.145%
2022-10-31	1.1000	1.1000	0.8800	0.8800	-15.385%	33	6,671	-98.864%
2022-10-28	1.2000	1.2000	0.9300	1.0400	-33.333%	101	6,644	-99.038%
2022-10-27	1.7100	1.7100	1.5600	1.5600	-10.857%	17	6,578	-99.359%
2022-10-26	1.7800	1.7800	1.6100	1.7500	+9.375%	27	6,571	-99.429%
2022-10-25	1.4800	1.7500	1.4200	1.6000	+49.533%	103	6,553	-99.375%
2022-10-24	1.3300	1.3300	1.0600	1.0700	-34.356%	84	6,472	-99.065%
2022-10-21	1.0800	1.7000	1.0800	1.6300	+25.385%	44	6,467	-99.387%
2022-10-20	1.0000	1.5500	0.6900	1.3000	+18.182%	98	6,470	-99.231%
2022-10-19	1.1600	1.1600	1.1000	1.1000	-21.429%	12	6,468	-99.091%
2022-10-18	1.5500	1.5500	1.3300	1.4000	-9.677%	11	6,460	-99.286%
2022-10-17	1.5700	1.6400	1.5500	1.5500	-13.889%	13	6,449	-99.355%
2022-10-13	1.7500	1.8000	1.5000	1.8000	-5.263%	20	6,449	-99.444%
2022-10-12	1.8200	1.9000	1.8200	1.9000	+54.472%	22	6,450	-99.474%
2022-10-11	1.2300	1.2300	1.2300	1.2300	-19.079%	1	6,421	-99.187%
2022-10-10	1.6700	1.6700	1.5200	1.5200	-5.000%	5	6,422	-99.342%
2022-10-07	1.6000	1.6000	1.6000	1.6000	-4.762%	34	6,420	-99.375%
2022-10-06	1.6600	1.6800	1.6600	1.6800	-7.182%	3	6,386	-99.405%
2022-10-05	1.6300	1.8100	1.5100	1.8100	-5.236%	14	6,387	-99.448%
2022-10-04	1.7100	1.9100	1.5700	1.9100	+40.441%	142	6,386	-99.476%
2022-10-03	1.1200	1.3700	1.1200	1.3600	+65.854%	45	6,355	-99.265%
2022-09-30	0.8000	0.9800	0.8000	0.8200	-8.889%	61	6,333	-98.780%
2022-09-29	0.9400	0.9400	0.9000	0.9000	+5.882%	3	6,336	-98.889%
2022-09-28	0.9500	0.9500	0.8500	0.8500	-8.602%	17	6,339	-98.824%
2022-09-27	0.9900	0.9900	0.9200	0.9300	+5.682%	4	6,327	-98.925%
2022-09-26	0.9100	0.9500	0.8800	0.8800	-14.563%	66	6,327	-98.864%
2022-09-23	0.9800	1.0600	0.9500	1.0300	-21.374%	25	6,322	-99.029%
2022-09-22	1.7600	1.7600	1.3100	1.3100	-21.084%	36	6,322	-99.237%
2022-09-21	2.0500	2.1000	1.6600	1.6600	-38.060%	49	6,320	-99.398%
2022-09-20	2.6500	2.7700	2.5800	2.6800	-12.704%	14	6,318	-99.627%
2022-09-19	2.7200	3.0700	2.7200	3.0700	+25.306%	27	6,315	-99.674%
2022-09-16	2.7700	2.7700	2.3900	2.4500	-12.500%	116	6,311	-99.592%
2022-09-15	3.4000	3.6400	2.8000	2.8000	-12.500%	121	6,227	-99.643%
2022-09-14	4.6500	4.6500	3.1500	3.2000	-46.399%	95	6,187	-99.688%
2022-09-13	6.0900	6.0900	5.9100	5.9700	-10.226%	5	6,139	-99.832%
2022-09-12	6.7200	6.8800	6.3900	6.6500	-2.206%	29	6,142	-99.850%
2022-09-09	6.1500	6.8000	6.1500	6.8000	+41.372%	20	6,134	-99.853%
2022-09-08	4.4500	4.8100	4.4500	4.8100	+5.714%	50	6,133	-99.792%
2022-09-07	4.4000	4.6500	4.0000	4.5500	-5.208%	77	6,093	-99.780%
2022-09-06	5.6000	5.6000	4.6000	4.8000	-13.514%	116	6,049	-99.792%
2022-09-02	5.9000	5.9000	5.5500	5.5500	+14.433%	4	6,000	-99.820%
2022-09-01	4.6300	5.0000	4.3600	4.8500	-12.613%	60	6,000	-99.794%
2022-08-31	6.0500	6.0500	5.5500	5.5500	-12.598%	30	6,004	-99.820%
2022-08-30	7.2500	7.2500	6.0500	6.3500	-32.804%	92	6,019	-99.843%
2022-08-29	8.4000	9.4500	8.4000	9.4500	+5.000%	22	6,003	-99.894%
2022-08-26	9.7800	10.0500	8.8000	9.0000	-7.216%	29	5,986	-99.889%
2022-08-25	8.3500	9.7000	8.3500	9.7000	+20.497%	153	5,966	-99.897%
2022-08-24	7.5500	8.0500	7.5500	8.0500	+8.054%	62	5,997	-99.876%
2022-08-23	7.2500	7.5000	6.9000	7.4500	+30.702%	39	5,995	-99.866%
2022-08-22	5.6500	5.7000	5.6500	5.7000	-8.800%	101	6,022	-99.825%
2022-08-19	6.9000	6.9000	6.2500	6.2500	-16.107%	25	5,923	-99.840%
2022-08-18	7.3400	7.4500	7.3400	7.4500	+9.559%	4	5,913	-99.866%
2022-08-17	6.9500	6.9500	6.7200	6.8000	-9.695%	5	5,911	-99.853%
2022-08-16	7.3500	7.5300	7.3500	7.5300	+14.962%	3	5,909	-99.867%
2022-08-15	6.5800	6.5800	6.5500	6.5500	-10.274%	15	5,910	-99.847%
2022-08-12	7.5000	7.5000	7.2500	7.3000	-5.195%	121	5,897	-99.863%
2022-08-11	8.7600	8.8000	7.7000	7.7000	+2.258%	180	5,887	-99.870%
2022-08-10	7.0500	7.7000	7.0500	7.5300	+28.498%	143	5,755	-99.867%
2022-08-09	6.2500	6.3500	5.8600	5.8600	+7.130%	164	5,786	-99.829%
2022-08-08	6.0000	6.0000	5.4700	5.4700	-5.690%	48	5,760	-99.817%
2022-08-05	4.9500	6.6200	4.9500	5.8000	+7.407%	23	5,774	-99.828%
2022-08-04	5.2600	5.8700	5.2600	5.4000	-1.818%	37	5,782	-99.815%
2022-08-03	5.2500	5.5000	5.2500	5.5000	-3.509%	12	5,790	-99.818%
2022-08-02	5.5000	6.0500	5.3300	5.7000	+1.786%	101	5,781	-99.825%
2022-08-01	6.1000	6.1000	5.6000	5.6000	-12.500%	58	5,697	-99.821%
2022-07-29	6.0500	6.7500	6.0500	6.4000	+9.402%	18	5,652	-99.844%
2022-07-28	6.0000	6.0000	5.8500	5.8500	+6.171%	41	5,639	-99.829%
2022-07-27	5.2200	5.5300	5.0500	5.5100	+3.962%	6	5,674	-99.819%
2022-07-26	5.7500	5.7500	5.3000	5.3000	+2.913%	83	5,674	-99.811%
2022-07-25	5.7000	5.7000	5.1000	5.1500	+5.102%	107	5,659	-99.806%
2022-07-22	5.4500	5.6800	4.8000	4.9000	+10.360%	19	5,605	-99.796%
2022-07-21	5.5500	5.5500	3.9000	4.4400	-7.113%	23	5,597	-99.775%
2022-07-20	4.3500	4.7800	4.3500	4.7800	+2.355%	14	5,603	-99.791%
2022-07-19	4.6700	4.6700	4.6700	4.6700	+2.637%	2	5,596	-99.786%
2022-07-18	4.7800	4.7800	4.4500	4.5500	+15.190%	57	5,596	-99.780%
2022-07-15	4.0000	4.0000	3.9500	3.9500	+17.910%	48	5,604	-99.747%
2022-07-14	3.0500	3.4500	3.0000	3.3500	-22.093%	35	5,602	-99.701%
2022-07-13	4.0000	4.3100	4.0000	4.3000	+9.415%	12	5,607	-99.767%
2022-07-12	3.7500	3.9300	3.7000	3.9300	-6.429%	117	5,605	-99.746%
2022-07-11	4.5500	4.7000	4.2000	4.2000	-18.288%	35	5,608	-99.762%
2022-07-08	5.0500	5.2500	5.0500	5.1400	-5.688%	13	5,605	-99.805%
2022-07-07	5.0000	5.6400	5.0000	5.4500	+39.744%	58	5,595	-99.817%
2022-07-06	3.8200	3.9200	3.6000	3.9000	+1.563%	68	5,580	-99.744%
2022-07-05	4.1000	4.1000	3.8200	3.8400	-24.706%	67	5,567	-99.740%
2022-07-01	5.1100	5.1100	4.8000	5.1000	-8.108%	16	5,550	-99.804%
2022-06-30	5.5800	5.9500	5.5000	5.5500	-14.615%	209	5,550	-99.820%
2022-06-29	6.8500	6.8500	6.5000	6.5000	-12.752%	15	5,619	-99.846%
2022-06-28	8.2100	8.2300	7.4500	7.4500	-5.577%	30	5,619	-99.866%
2022-06-27	7.6000	7.8900	7.6000	7.8900	+12.714%	2	5,618	-99.873%
2022-06-24	7.0000	7.0000	7.0000	7.0000	+6.545%	1	5,617	-99.857%
2022-06-23	5.9500	6.5700	5.9500	6.5700	-13.553%	16	5,618	-99.848%
2022-06-22	7.4100	8.0300	7.4100	7.6000	-9.524%	35	5,612	-99.868%
2022-06-21	9.0000	9.0000	8.3500	8.4000	+1.205%	17	5,611	-99.881%
2022-06-17	7.8000	8.3000	7.8000	8.3000	-1.775%	11	5,612	-99.880%
2022-06-16	8.4800	8.4800	8.2000	8.4500	-6.111%	54	5,612	-99.882%
2022-06-15	8.0000	9.6500	8.0000	9.0000	+15.385%	79	5,661	-99.889%
2022-06-14	8.3500	8.5700	7.8000	7.8000	-4.878%	9	5,650	-99.872%
2022-06-13	8.7700	8.7700	8.2000	8.2000	-18.408%	10	5,650	-99.878%
2022-06-10	10.0000	10.0500	10.0000	10.0500	-14.613%	198	5,651	-99.900%
2022-06-09	12.2000	12.3000	11.7700	11.7700	-25.506%	23	5,610	-99.915%
2022-06-06	15.8000	15.8000	15.8000	15.8000	+13.669%	4	5,588	-99.937%
2022-05-20	16.5100	16.5100	13.9000	13.9000	-20.298%	5	5,592	-99.928%
2022-05-19	16.2500	17.4400	16.2500	17.4400	+0.230%	188	5,591	-99.943%
2022-05-17	16.3500	17.4000	16.3500	17.4000	+18.367%	17	5,686	-99.943%
2022-05-16	14.6000	14.7000	14.6000	14.7000	+7.692%	3	5,673	-99.932%
2022-05-13	14.2600	14.2600	13.6000	13.6500	+13.750%	3	5,676	-99.927%
2022-05-12	11.2200	12.5600	11.2200	12.0000	-9.091%	10	5,678	-99.917%
2022-05-11	13.0000	13.2000	13.0000	13.2000	+3.855%	9	5,677	-99.924%
2022-05-10	12.5000	12.7100	12.1500	12.7100	+8.170%	25	5,670	-99.921%
2022-05-09	12.0000	12.0000	11.7500	11.7500	-24.583%	4	5,647	-99.915%
2022-05-06	15.5800	15.5800	15.5800	15.5800	-20.914%	15	5,646	-99.936%
2022-05-02	20.0000	20.0000	19.7000	19.7000	-11.580%	4	5,661	-99.949%
2022-04-28	20.3000	22.2800	20.3000	22.2800	-0.978%	7	5,662	-99.955%
2022-04-27	21.9300	22.5000	21.9300	22.5000	+10.024%	76	5,664	-99.956%
2022-04-25	18.7500	20.9000	17.0000	20.4500	+2.609%	29	5,720	-99.951%
2022-04-22	22.8000	22.8000	19.9300	19.9300	-18.320%	8	5,723	-99.950%
2022-04-21	26.3500	27.0000	23.9800	24.4000	-36.788%	55	5,730	-99.959%
2022-04-18	39.0000	39.0000	38.6000	38.6000	+12.536%	3	5,754	-99.974%
2022-04-13	34.3000	34.3000	34.3000	34.3000	+3.625%	2	5,751	-99.971%
2022-04-12	34.6000	35.5000	33.1000	33.1000	+1.534%	10	5,753	-99.970%
2022-04-11	32.9000	34.0000	32.0500	32.6000	-5.780%	1,013	5,759	-99.969%
2022-04-08	34.5000	34.6000	34.5000	34.6000	+0.261%	6	6,017	-99.971%
2022-04-07	36.8000	36.8400	34.5100	34.5100	-7.973%	5	6,019	-99.971%
2022-04-06	37.2000	38.6000	37.2000	37.5000	+2.180%	540	6,016	-99.973%
2022-04-05	39.0000	39.0000	35.2000	36.7000	-3.927%	503	6,314	-99.973%
2022-04-01	38.0800	38.5000	37.5000	38.2000	-6.556%	501	6,311	-99.974%
2022-03-30	40.8800	40.8800	40.8800	40.8800	+13.556%	2	6,555	-99.976%
2022-03-29	36.0000	36.0000	36.0000	36.0000	-10.781%	2	6,557	-99.972%
2022-03-28	40.4000	40.4000	40.3500	40.3500	-6.272%	500	6,557	-99.975%
2022-03-25	44.0000	44.0000	43.0500	43.0500	+2.329%	12	6,594	-99.977%
2022-03-24	42.0700	42.0700	42.0700	42.0700	-4.169%	1	6,606	-99.976%
2022-03-23	43.9000	43.9000	43.9000	43.9000	+11.421%	1	6,606	-99.977%
2022-03-22	38.8300	39.4000	38.8300	39.4000	-1.990%	2	6,606	-99.975%
2022-03-21	40.2000	40.2000	40.2000	40.2000	+26.019%	100	6,606	-99.975%
2022-03-17	30.2500	31.9000	30.2500	31.9000	+11.150%	5	6,664	-99.969%
2022-03-16	28.7000	28.7000	28.7000	28.7000	-12.500%	1	6,666	-99.965%
2022-03-11	32.8000	32.8000	32.8000	32.8000	+5.806%	3	6,667	-99.970%
2022-03-10	32.3000	32.3000	31.0000	31.0000	-12.553%	503	6,667	-99.968%
2022-03-07	40.6000	41.4000	35.4500	35.4500	-11.375%	1,543	8,201	-99.972%
2022-03-04	37.0000	40.0000	37.0000	40.0000	+17.647%	1,004	7,293	-99.975%
2022-03-03	33.0000	34.0000	32.6900	34.0000	+3.030%	4	7,960	-99.971%
2022-03-02	32.2500	33.0000	32.2500	33.0000	+6.796%	507	7,962	-99.970%
2022-03-01	31.1000	31.1000	30.9000	30.9000	+13.270%	500	7,962	-99.968%
2022-02-28	27.2800	27.2800	27.2800	27.2800	-6.735%	5	8,311	-99.963%
2022-02-25	29.1000	29.2500	29.1000	29.2500	+17.000%	8	8,311	-99.966%
2022-02-24	28.9000	28.9000	25.0000	25.0000	-5.944%	4	8,311	-99.960%
2022-02-23	25.6800	26.5800	25.6800	26.5800	+1.412%	2	8,313	-99.962%
2022-02-22	27.5000	27.5000	26.2100	26.2100	-11.002%	40	8,314	-99.962%
2022-02-18	28.6000	29.4500	28.6000	29.4500	+7.364%	11	8,353	-99.966%
2022-02-17	27.7500	27.7700	27.4300	27.4300	-2.730%	4	8,353	-99.964%
2022-02-16	27.3000	28.2000	27.2000	28.2000	+10.156%	502	8,357	-99.965%
2022-02-15	23.9200	25.6000	23.9200	25.6000	-0.195%	93	8,756	-99.961%
2022-02-14	25.1000	25.6500	24.5500	25.6500	+2.600%	111	8,756	-99.961%
2022-02-11	23.1800	25.0000	23.1800	25.0000	+9.890%	4	9,033	-99.960%
2022-02-10	22.7500	22.7500	22.7500	22.7500	+1.336%	2	9,035	-99.956%
2022-02-09	23.5000	23.5000	22.4500	22.4500	+2.371%	3	9,035	-99.955%
2022-02-08	20.4000	23.8000	20.4000	21.9300	+22.857%	1,010	9,036	-99.954%
2022-02-04	18.1000	18.1000	17.8500	17.8500	+5.621%	1,001	9,646	-99.944%
2022-02-03	14.7000	16.9000	14.7000	16.9000	+26.214%	5	10,185	-99.941%
2022-02-02	14.5600	14.5600	13.3900	13.3900	-2.263%	12	10,188	-99.925%
2022-02-01	13.7000	13.7000	13.7000	13.7000	+7.031%	2	10,196	-99.927%
2022-01-31	12.4500	12.8000	12.4500	12.8000	-4.120%	16	10,194	-99.922%
2022-01-28	14.4000	14.4000	12.7000	13.3500	-7.227%	9	10,193	-99.925%
2022-01-27	14.9800	14.9800	14.3300	14.3900	-11.718%	85	10,184	-99.931%
2022-01-26	16.3000	16.3000	16.3000	16.3000	+2.839%	2	10,199	-99.939%
2022-01-25	15.6900	15.8500	15.6900	15.8500	+16.544%	4	10,201	-99.937%
2022-01-24	12.6600	13.6000	12.6600	13.6000	+7.087%	82	10,198	-99.926%
2022-01-21	13.7400	13.8500	12.7000	12.7000	-21.118%	4	10,116	-99.921%
2022-01-20	15.5100	17.0500	15.0000	16.1000	+3.804%	37	10,115	-99.938%
2022-01-19	15.5100	15.5100	15.5100	15.5100	+2.715%	7	10,087	-99.936%
2022-01-18	15.3000	15.3500	14.9900	15.1000	-6.211%	30	10,087	-99.934%
2022-01-13	16.4500	16.4500	16.1000	16.1000	-9.040%	5	10,108	-99.938%
2022-01-12	17.7000	17.7000	17.7000	17.7000	+9.938%	1	10,110	-99.944%
2022-01-11	15.8900	16.1000	15.8900	16.1000	-0.310%	36	10,109	-99.938%
2022-01-10	16.4500	16.4500	16.1500	16.1500	+14.947%	3	10,109	-99.938%
2022-01-05	14.0500	14.0500	14.0500	14.0500	+5.243%	2	10,106	-99.929%
2022-01-04	13.3500	13.3500	13.3500	13.3500	-14.148%	2	10,106	-99.925%
2022-01-03	15.6000	15.6000	15.5500	15.5500	+1.303%	2	10,111	-99.936%
2021-12-31	15.3500	15.3500	15.3500	15.3500	+4.778%	2	10,113	-99.935%
2021-12-29	14.6500	14.6500	14.6500	14.6500	-0.340%	2	10,137	-99.932%
2021-12-28	14.7000	14.7000	14.7000	14.7000	-7.256%	1	10,137	-99.932%
2021-12-23	15.8500	15.8500	15.8500	15.8500	+4.967%	3	10,137	-99.937%
2021-12-22	13.8500	15.6000	13.8500	15.1000	+13.534%	26	10,137	-99.934%
2021-12-21	11.7500	13.3000	11.7500	13.3000	+18.327%	18	10,137	-99.925%
2021-12-16	10.9500	11.5000	10.6000	11.2400	+17.696%	19	10,137	-99.911%
2021-12-15	9.5500	9.5500	9.5500	9.5500	+3.804%	5	10,123	-99.895%
2021-12-14	9.4700	9.4700	9.2000	9.2000	+13.580%	41	10,123	-99.891%
2021-12-13	8.1000	8.1000	8.1000	8.1000	-0.246%	2	10,113	-99.877%
2021-12-10	8.1200	8.1200	8.1200	8.1200	-15.417%	1	10,111	-99.877%
2021-12-09	9.5000	9.6000	9.5000	9.6000	+12.019%	151	10,102	-99.896%
2021-12-08	7.9500	8.5700	7.9500	8.5700	+7.799%	3	10,102	-99.883%
2021-12-06	7.7000	8.0000	7.7000	7.9500	+10.417%	18	248	-99.874%
2021-12-03	6.1500	7.2500	6.0600	7.2000	+15.200%	13,539	248	-99.861%
2021-12-01	7.5700	7.5700	6.2500	6.2500	-15.655%	10	248	-99.840%
2021-11-26	7.4000	7.4100	7.4000	7.4100	-14.828%	3	252	-99.865%
2021-11-22	8.7000	8.7000	8.7000	8.7000	+16.000%	1	255	-99.885%
2021-11-19	7.5000	7.5000	7.5000	7.5000	-1.055%	2	256	-99.867%
2021-11-18	7.2200	7.5800	7.2200	7.5800	-3.316%	3	254	-99.868%
2021-11-17	7.7900	7.8400	7.7900	7.8400	-7.765%	11	253	-99.872%
2021-11-16	8.5000	8.5000	8.5000	8.5000	-9.285%	1	243	-99.882%
2021-11-15	9.3300	9.3700	9.3300	9.3700	-8.227%	10	243	-99.893%
2021-11-12	10.2100	10.2100	10.2100	10.2100	+2.100%	1	252	-99.902%
2021-11-11	9.0000	10.0000	9.0000	10.0000	+44.928%	34	252	-99.900%
2021-11-10	7.5000	7.5000	6.9000	6.9000	-7.631%	7	227	-99.855%
2021-11-09	7.6000	7.7200	7.4700	7.4700	-15.306%	15	221	-99.866%
2021-11-08	8.8200	8.8200	8.8200	8.8200	+13.077%	1	206	-99.887%
2021-11-05	7.8000	7.8000	7.8000	7.8000	+2.228%	1	206	-99.872%
2021-11-03	7.6300	7.6300	7.6300	7.6300	+5.972%	2	206	-99.869%
2021-11-02	7.1500	7.2500	7.0500	7.2000	+10.769%	25	204	-99.861%
2021-11-01	6.7500	6.7500	6.4100	6.5000	-2.256%	3	215	-99.846%
2021-10-29	7.0000	7.0000	6.6500	6.6500	0.000%	2	216	-99.850%
2021-10-28	7.0000	7.0000	6.6500	6.6500	-7.382%	12	223	-99.850%
2021-10-27	7.1000	7.1800	7.1000	7.1800	-27.475%	3	223	-99.861%
2021-10-25	9.9000	9.9000	9.9000	9.9000	+18.563%	2	220	-99.899%
2021-10-22	8.1100	8.3500	8.1100	8.3500	-5.114%	5	218	-99.880%
2021-10-21	9.1600	9.4500	8.8000	8.8000	-14.314%	15	220	-99.886%
2021-10-20	10.2700	10.2700	10.2700	10.2700	-9.515%	40	219	-99.903%
2021-10-19	12.3000	12.3000	11.3500	11.3500	-14.015%	4	259	-99.912%
2021-10-18	12.4000	13.2200	12.4000	13.2000	+7.317%	60	258	-99.924%
2021-10-15	9.0500	12.3000	9.0500	12.3000	+47.305%	30	198	-99.919%
2021-10-14	8.6000	8.6000	8.3500	8.3500	+3.727%	50	198	-99.880%
2021-10-12	8.0500	8.0500	8.0500	8.0500	+0.625%	2	198	-99.876%
2021-10-11	8.0000	8.0000	8.0000	8.0000	-20.000%	2	196	-99.875%
2021-10-04	10.0000	10.0000	10.0000	10.0000	+12.994%	1	196	-99.900%
2021-10-01	8.8500	8.8500	8.8500	8.8500	-6.842%	1	196	-99.887%
2021-09-30	9.5000	9.5000	9.5000	9.5000	-5.000%	8	196	-99.895%
2021-09-29	10.0000	10.0000	10.0000	10.0000	-5.660%	2	196	-99.900%
2021-09-28	10.2500	10.6000	10.2500	10.6000	+17.778%	2	196	-99.906%
2021-09-24	9.0000	9.0000	9.0000	9.0000	-6.736%	15	196	-99.889%
2021-09-23	9.7500	9.7500	9.6500	9.6500	+3.541%	3	211	-99.896%
2021-09-22	9.3200	9.3200	9.3200	9.3200	+6.514%	1	210	-99.893%
2021-09-21	9.1500	9.1500	8.7500	8.7500	-4.372%	4	210	-99.886%
2021-09-17	9.1500	9.1500	9.1500	9.1500	-8.317%	1	206	-99.891%
2021-09-16	10.6000	10.6000	9.9800	9.9800	-11.289%	9	206	-99.900%
2021-09-15	10.7800	11.2500	10.7800	11.2500	+20.968%	22	198	-99.911%
2021-09-14	9.5200	9.5200	9.3000	9.3000	+15.385%	11	198	-99.892%
2021-09-08	9.0000	9.0000	8.0600	8.0600	-6.497%	18	198	-99.876%
2021-09-07	8.7500	8.7500	8.6200	8.6200	-7.312%	2	197	-99.884%
2021-09-03	9.3000	9.3000	9.3000	9.3000	+12.048%	2	194	-99.892%
2021-09-01	8.3000	8.3000	8.3000	8.3000	+16.901%	1	194	-99.880%
2021-08-30	7.1000	7.1000	7.1000	7.1000	+23.478%	4	194	-99.859%
2021-08-26	6.0000	6.0000	5.7500	5.7500	-4.959%	11	190	-99.826%
2021-08-25	6.2500	6.2600	6.0500	6.0500	+17.021%	16	176	-99.835%
2021-08-23	4.4500	5.4000	4.4500	5.1700	+20.233%	8	176	-99.807%
2021-08-20	4.3000	4.3000	4.3000	4.3000	-1.149%	2	176	-99.767%
2021-08-19	5.2000	5.2000	4.3500	4.3500	-18.692%	5	174	-99.770%
2021-08-17	5.3500	5.3500	5.3500	5.3500	-27.408%	1	174	-99.813%
2021-08-13	7.3700	7.3700	7.3700	7.3700	+2.361%	2	174	-99.864%
2021-08-12	7.2000	7.2000	7.2000	7.2000	+2.857%	1	174	-99.861%
2021-08-11	6.5000	7.0000	6.5000	7.0000	+3.704%	6	174	-99.857%
2021-08-10	5.6500	6.8000	5.6500	6.7500	+31.068%	151	172	-99.852%
2021-08-09	5.2000	5.2000	5.1500	5.1500	+15.730%	19	126	-99.806%
2021-08-04	4.4500	4.4500	4.4500	4.4500	-15.238%	13	109	-99.775%
2021-08-02	5.2500	5.2500	5.2500	5.2500	+28.049%	1	97	-99.810%
2021-07-30	4.1000	4.1000	4.1000	4.1000	+9.333%	1	95	-99.756%
2021-07-26	3.7500	3.7500	3.7500	3.7500	0.000%	2	95	-99.733%
2021-07-23	3.8000	3.8000	3.7500	3.7500	-2.344%	2	95	-99.733%
2021-07-22	3.8400	3.8400	3.8400	3.8400	+78.605%	21	95	-99.740%
2021-07-19	2.2000	2.2000	2.1500	2.1500	-20.664%	10	82	-99.535%
2021-07-16	2.7100	2.7100	2.7100	2.7100	-15.313%	2	75	-99.631%
2021-07-08	3.3500	3.3800	3.2000	3.2000	-15.119%	3	73	-99.688%
2021-07-07	4.0000	4.0000	3.7700	3.7700	-0.789%	12	74	-99.735%
2021-07-06	3.8500	3.8500	3.8000	3.8000	-10.377%	23	73	-99.737%
2021-07-01	4.2400	4.2400	4.2400	4.2400	-6.813%	1	73	-99.764%
2021-06-29	4.5000	4.5500	4.5000	4.5500	+30.000%	2	70	-99.780%
2021-06-28	3.5000	3.5000	3.5000	3.5000	-12.500%	2	67	-99.714%
2021-06-25	4.3000	4.3000	4.0000	4.0000	+15.607%	2	67	-99.750%
2021-06-23	3.6000	3.6000	3.4500	3.4600	+37.849%	7	35	-99.711%
2021-06-18	2.5100	2.5100	2.5100	2.5100	-49.900%	1	35	-99.602%
2021-06-11	5.0100	5.0100	5.0100	5.0100	-6.355%	1	34	-99.800%
2021-06-03	5.3500	5.3500	5.3500	5.3500	-15.079%	5	23	-99.813%
2021-06-01	6.3000	6.3000	6.3000	6.3000	+28.571%	1	23	-99.841%
2021-05-20	4.7300	4.9000	4.7300	4.9000	+18.932%	2	0	-99.796%
2021-05-19	5.0000	5.0000	4.1200	4.1200	-30.169%	4	0	-99.757%
2021-05-18	5.9000	5.9000	5.9000	5.9000	-2.479%	2	0	-99.831%
2021-05-07	6.3000	6.3000	6.0500	6.0500	+0.833%	2	0	-99.835%
2021-05-06	6.0000	6.0000	6.0000	6.0000	-10.045%	1	0	-99.833%
2021-05-05	5.9500	6.6700	5.9500	6.6700	+28.269%	7	0	-99.850%
2021-05-04	5.1500	5.3000	5.1500	5.2000	+9.244%	4	0	-99.808%
2021-05-03	4.7600	4.7600	4.7600	4.7600	-0.833%	2	0	-99.790%
2021-04-30	4.8000	4.8000	4.8000	4.8000	+12.150%	1	0	-99.792%
2021-04-29	4.2800	4.2800	4.2800	4.2800	-25.565%	2	0	-99.766%
2021-04-27	5.7500	5.7500	5.7500	5.7500	0.000%	4	0	-99.826%