Dark

AA20230120C50
AA Jan 20 2023 50.00 Call (AA230120C00050000)
option OPRA

Expired

Jan 20, 2023

1.01+106.122%(+0.52)2,281

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	0.2200	1.7200	0.1300	1.0100	+106.122%	2,281	5,845	0.000%
2023-01-19	2.3700	2.6800	0.4800	0.4900	-88.136%	1,942	5,845	+106.122%
2023-01-18	5.2500	5.2900	4.0000	4.1300	-24.081%	30	5,780	-75.545%
2023-01-17	4.8800	5.4400	4.6500	5.4400	+3.817%	190	6,192	-81.434%
2023-01-13	3.8500	5.3700	3.8500	5.2400	+21.860%	627	6,767	-80.725%
2023-01-12	3.9800	4.3000	2.5500	4.3000	+21.127%	670	6,767	-76.512%
2023-01-11	4.5200	4.6400	3.3500	3.5500	-17.633%	431	7,219	-71.549%
2023-01-10	2.7000	4.3200	2.4200	4.3100	+61.423%	637	7,481	-76.566%
2023-01-09	1.2000	2.7500	1.2000	2.6700	+149.533%	712	7,900	-62.172%
2023-01-06	1.2500	1.5200	0.9300	1.0700	+9.184%	1,138	7,715	-5.607%
2023-01-05	0.9300	1.0400	0.7900	0.9800	+8.889%	61	7,304	+3.061%
2023-01-04	0.8400	1.1200	0.8400	0.9000	-1.099%	706	7,293	+12.222%
2023-01-03	1.2500	1.6100	0.9000	0.9100	-26.016%	1,799	7,160	+10.989%
2022-12-30	1.4600	1.4600	1.0300	1.2300	-23.125%	61	6,151	-17.886%
2022-12-29	1.0000	1.7200	1.0000	1.6000	+83.908%	226	6,151	-36.875%
2022-12-28	1.0200	1.0500	0.8000	0.8700	-22.321%	121	6,068	+16.092%
2022-12-27	1.1600	1.3500	1.1200	1.1200	+10.891%	95	6,032	-9.821%
2022-12-23	0.9900	1.2000	0.9500	1.0100	+1.000%	105	6,026	0.000%
2022-12-22	0.9500	1.0000	0.6200	1.0000	-16.667%	208	6,026	+1.000%
2022-12-21	1.2500	1.5000	1.1500	1.2000	+7.143%	337	6,024	-15.833%
2022-12-20	0.7900	1.1500	0.7900	1.1200	+49.333%	211	5,941	-9.821%
2022-12-19	0.9600	0.9600	0.7000	0.7500	-21.053%	109	5,860	+34.667%
2022-12-16	1.0000	1.2000	0.9500	0.9500	-15.929%	122	5,840	+6.316%
2022-12-15	1.5000	1.5000	1.0900	1.1300	-41.146%	367	5,813	-10.619%
2022-12-14	1.9000	2.0100	1.6500	1.9200	-13.122%	296	5,743	-47.396%
2022-12-13	3.3500	3.3500	1.9500	2.2100	-0.450%	841	5,636	-54.299%
2022-12-12	1.6500	2.2400	1.6200	2.2200	+8.293%	979	6,049	-54.505%
2022-12-09	2.2500	2.3400	2.0500	2.0500	-33.871%	240	5,819	-50.732%
2022-12-08	3.5000	3.5000	2.9800	3.1000	+11.511%	92	5,863	-67.419%
2022-12-07	3.7100	3.7100	2.7800	2.7800	-24.865%	64	5,835	-63.669%
2022-12-06	3.4000	3.8000	3.4000	3.7000	+19.355%	222	5,856	-72.703%
2022-12-05	4.8500	5.3000	2.9500	3.1000	-35.950%	717	5,830	-67.419%
2022-12-02	3.8500	4.9000	3.6500	4.8400	+16.067%	54	5,774	-79.132%
2022-12-01	4.7500	5.0000	4.0500	4.1700	-11.277%	131	5,749	-75.779%
2022-11-30	3.6000	4.7500	3.6000	4.7000	+32.394%	164	5,683	-78.511%
2022-11-29	3.7000	3.7600	3.4800	3.5500	+25.000%	28	5,615	-71.549%
2022-11-28	3.2800	3.4000	2.7000	2.8400	-23.243%	729	5,606	-64.437%
2022-11-25	4.2000	4.2000	3.7000	3.7000	-13.953%	22	5,609	-72.703%
2022-11-23	4.6000	4.6000	4.0100	4.3000	-11.704%	108	5,534	-76.512%
2022-11-22	4.2000	4.8800	3.8500	4.8700	+37.183%	1,729	5,534	-79.261%
2022-11-21	3.0300	3.6300	2.9600	3.5500	-16.471%	194	6,770	-71.549%
2022-11-18	4.3000	4.8000	3.9500	4.2500	+3.659%	210	6,903	-76.235%
2022-11-17	4.1800	4.1800	3.6000	4.1000	-17.505%	190	6,853	-75.366%
2022-11-16	4.3200	5.0000	4.1500	4.9700	-11.250%	210	6,801	-79.678%
2022-11-15	5.6000	5.6500	5.0000	5.6000	+11.554%	195	6,808	-81.964%
2022-11-14	4.6000	5.2000	4.3500	5.0200	+6.809%	375	6,803	-79.880%
2022-11-11	3.5500	6.3200	3.5500	4.7000	+54.098%	1,938	6,863	-78.511%
2022-11-10	3.2000	3.6000	2.7900	3.0500	+61.376%	410	6,873	-66.885%
2022-11-09	2.2700	2.4800	1.8100	1.8900	-31.022%	432	7,046	-46.561%
2022-11-08	2.3600	2.7800	2.3600	2.7400	+22.870%	78	7,052	-63.139%
2022-11-07	2.1900	2.5000	2.1900	2.2300	-15.209%	114	7,054	-54.709%
2022-11-04	2.1900	2.9500	2.0700	2.6300	+115.574%	229	7,074	-61.597%
2022-11-03	1.0900	1.3000	1.0900	1.2200	-1.613%	628	7,095	-17.213%
2022-11-02	1.8500	1.9100	1.2000	1.2400	-38.614%	50	6,596	-18.548%
2022-11-01	1.9900	2.0200	1.9700	2.0200	+30.323%	160	6,598	-50.000%
2022-10-31	1.7700	1.8900	1.5500	1.5500	-11.932%	105	6,589	-34.839%
2022-10-28	1.7600	1.7800	1.5900	1.7600	-27.869%	44	6,561	-42.614%
2022-10-27	2.6000	2.6600	2.4400	2.4400	-14.386%	20	6,565	-58.607%
2022-10-26	3.0000	3.0000	2.5000	2.8500	+15.385%	60	6,565	-64.561%
2022-10-25	1.6900	2.8200	1.6900	2.4700	+34.973%	84	6,569	-59.109%
2022-10-24	2.1400	2.1500	1.8300	1.8300	-29.615%	97	6,556	-44.809%
2022-10-21	1.9300	2.6500	1.9300	2.6000	+15.556%	40	6,480	-61.154%
2022-10-20	1.3400	2.7600	1.2600	2.2500	+32.353%	91	6,459	-55.111%
2022-10-19	1.9100	2.0200	1.7000	1.7000	-24.444%	16	6,444	-40.588%
2022-10-18	2.4300	2.4400	2.0100	2.2500	+0.446%	68	6,431	-55.111%
2022-10-17	2.4900	2.4900	2.2400	2.2400	-19.424%	23	6,411	-54.911%
2022-10-13	2.4000	2.7800	2.4000	2.7800	+6.923%	23	6,404	-63.669%
2022-10-12	2.7500	2.7500	2.2000	2.6000	+36.842%	28	6,402	-61.154%
2022-10-11	2.0500	2.0500	1.9000	1.9000	-15.556%	2	6,385	-46.842%
2022-10-10	2.4400	2.4400	2.2500	2.2500	-5.462%	2	6,386	-55.111%
2022-10-07	2.4500	2.4500	2.1500	2.3800	-11.194%	48	6,385	-57.563%
2022-10-06	2.6800	2.6800	2.6800	2.6800	-5.965%	1	6,389	-62.313%
2022-10-05	2.4300	2.8500	2.4300	2.8500	+13.546%	31	6,389	-64.561%
2022-10-04	2.7000	2.7000	2.4500	2.5100	+16.744%	52	6,390	-59.761%
2022-10-03	1.8800	2.1500	1.8800	2.1500	+77.686%	11	6,375	-53.023%
2022-09-30	1.3100	1.4600	1.2100	1.2100	-18.243%	55	6,367	-16.529%
2022-09-29	1.5000	1.5000	1.4000	1.4800	-2.632%	8	6,357	-31.757%
2022-09-28	1.3000	1.5200	1.3000	1.5200	+7.042%	38	6,355	-33.553%
2022-09-27	1.7000	1.7000	1.4000	1.4200	+1.429%	31	6,359	-28.873%
2022-09-26	1.5000	1.5500	1.3500	1.4000	-12.500%	9	6,365	-27.857%
2022-09-23	1.5300	1.6100	1.5000	1.6000	-20.000%	74	6,371	-36.875%
2022-09-22	2.2000	2.2700	2.0000	2.0000	-28.571%	70	6,400	-49.500%
2022-09-21	3.5000	3.5000	2.8000	2.8000	-32.039%	46	6,434	-63.929%
2022-09-20	3.8500	4.1200	3.8500	4.1200	-10.435%	62	6,413	-75.485%
2022-09-19	3.9000	4.6000	3.8500	4.6000	+27.778%	839	6,412	-78.043%
2022-09-16	3.8500	4.0500	3.5000	3.6000	-10.000%	117	6,131	-71.944%
2022-09-15	4.7500	5.1900	4.0000	4.0000	-12.088%	153	6,133	-74.750%
2022-09-14	5.6000	5.6000	4.5500	4.5500	-44.848%	102	6,120	-77.802%
2022-09-13	8.2000	8.2500	8.2000	8.2500	-7.303%	2	6,145	-87.758%
2022-09-12	8.9400	9.0900	8.9000	8.9000	-5.319%	3	6,145	-88.652%
2022-09-09	8.5000	9.4000	8.4000	9.4000	+40.089%	37	6,144	-89.255%
2022-09-08	6.5500	6.7100	6.3500	6.7100	+5.669%	16	6,144	-84.948%
2022-09-07	6.0500	6.4500	5.6500	6.3500	0.000%	73	6,144	-84.094%
2022-09-06	7.5000	7.5000	6.3500	6.3500	-17.532%	25	6,149	-84.094%
2022-09-02	7.7500	7.7500	7.7000	7.7000	+11.594%	4	6,130	-86.883%
2022-09-01	6.2500	6.9000	6.1200	6.9000	-9.922%	71	6,130	-85.362%
2022-08-31	7.7500	8.2000	7.5000	7.6600	-10.827%	140	6,081	-86.815%
2022-08-30	8.5800	8.8000	8.1000	8.5900	-29.125%	33	6,046	-88.242%
2022-08-29	12.0000	12.1200	12.0000	12.1200	+3.590%	3	6,033	-91.667%
2022-08-26	12.5000	13.0100	11.7000	11.7000	-3.306%	17	6,031	-91.368%
2022-08-25	11.5200	12.1000	11.3000	12.1000	+19.212%	5	6,046	-91.653%
2022-08-24	10.1000	10.1500	10.1000	10.1500	+3.046%	11	6,049	-90.049%
2022-08-23	9.5000	9.8500	9.5000	9.8500	+24.684%	5	6,046	-89.746%
2022-08-22	7.9000	7.9000	7.9000	7.9000	-5.389%	1	6,046	-87.215%
2022-08-19	8.6100	8.6100	8.3500	8.3500	-12.105%	45	6,046	-87.904%
2022-08-18	9.5000	9.5000	9.5000	9.5000	+6.742%	5	6,037	-89.368%
2022-08-17	8.9000	8.9000	8.9000	8.9000	-10.101%	1	6,032	-88.652%
2022-08-16	9.8000	10.0000	9.6000	9.9000	+12.885%	130	6,032	-89.798%
2022-08-15	8.5000	8.7700	8.5000	8.7700	-9.119%	11	5,925	-88.483%
2022-08-12	9.7500	9.8400	9.4500	9.6500	-6.492%	17	5,924	-89.534%
2022-08-11	10.7000	11.5000	10.3200	10.3200	+3.407%	11	5,922	-90.213%
2022-08-10	9.2000	10.0000	9.2000	9.9800	+21.856%	60	5,928	-89.880%
2022-08-09	8.5000	8.5000	8.1100	8.1900	+11.429%	41	5,958	-87.668%
2022-08-08	8.4000	8.4000	7.3500	7.3500	-5.161%	16	5,917	-86.259%
2022-08-05	7.8500	8.7500	7.7300	7.7500	+10.714%	124	5,916	-86.968%
2022-08-04	6.9300	7.7500	6.9300	7.0000	-4.762%	16	5,862	-85.571%
2022-08-03	7.3500	7.5000	7.1000	7.3500	-7.314%	534	5,858	-86.259%
2022-08-02	7.2000	7.9500	7.2000	7.9300	+6.443%	5	5,415	-87.264%
2022-08-01	8.2400	8.2400	7.4500	7.4500	-16.760%	82	5,414	-86.443%
2022-07-29	8.1000	8.9500	8.1000	8.9500	+12.863%	61	5,350	-88.715%
2022-07-28	7.3500	8.0000	7.3500	7.9300	+7.162%	48	5,339	-87.264%
2022-07-27	7.4000	7.4000	7.4000	7.4000	+6.475%	1	5,338	-86.351%
2022-07-26	7.5500	7.5500	6.9500	6.9500	-6.711%	58	5,337	-85.468%
2022-07-25	7.4500	7.4500	7.4500	7.4500	+15.504%	10	5,285	-86.443%
2022-07-22	6.9300	7.8800	6.4500	6.4500	+17.273%	26	5,285	-84.341%
2022-07-21	6.6000	7.1000	5.5000	5.5000	-13.112%	17	5,274	-81.636%
2022-07-20	6.0400	6.3300	5.9300	6.3300	+1.280%	5	5,265	-84.044%
2022-07-19	5.6000	6.2500	5.6000	6.2500	+9.649%	25	5,261	-83.840%
2022-07-18	6.1000	6.1000	5.7000	5.7000	+4.587%	24	5,279	-82.281%
2022-07-15	4.5500	5.4500	4.4500	5.4500	+22.472%	81	5,278	-81.468%
2022-07-14	4.2500	4.5700	4.2500	4.4500	-21.930%	37	5,302	-77.303%
2022-07-13	5.0800	5.7500	4.9000	5.7000	+2.334%	32	5,275	-82.281%
2022-07-12	5.1500	5.5700	4.9000	5.5700	-2.281%	17	5,262	-81.867%
2022-07-11	5.6500	5.9500	5.6500	5.7000	-15.430%	13	5,247	-82.281%
2022-07-08	7.0400	7.0400	6.5500	6.7400	-7.034%	30	5,255	-85.015%
2022-07-07	7.1500	7.3500	6.9500	7.2500	+27.193%	58	5,268	-86.069%
2022-07-06	5.1000	5.7000	4.8000	5.7000	+9.615%	10	5,283	-82.281%
2022-07-05	5.5000	5.5000	5.1500	5.2000	-17.591%	76	5,278	-80.577%
2022-07-01	7.1500	7.1500	6.0400	6.3100	-15.302%	15	5,198	-83.994%
2022-06-30	7.1000	7.6500	6.6000	7.4500	-12.967%	33	5,198	-86.443%
2022-06-29	8.4000	8.5600	8.4000	8.5600	-10.833%	2	5,173	-88.201%
2022-06-28	9.4500	9.6000	9.4100	9.6000	-5.419%	52	5,171	-89.479%
2022-06-27	10.1500	10.1500	10.1500	10.1500	+3.046%	1	5,170	-90.049%
2022-06-24	9.5500	9.9000	9.5100	9.8500	+19.394%	31	5,170	-89.746%
2022-06-23	8.6000	8.6100	7.8000	8.2500	-12.234%	46	5,170	-87.758%
2022-06-22	9.0000	9.4900	9.0000	9.4000	-8.826%	4	5,164	-89.255%
2022-06-21	10.0000	10.5600	10.0000	10.3100	+0.881%	8	5,160	-90.204%
2022-06-17	10.1500	10.2200	10.1500	10.2200	-11.515%	33	5,163	-90.117%
2022-06-16	10.3000	11.5500	10.2000	11.5500	+4.620%	8	5,163	-91.255%
2022-06-15	10.1500	11.7100	10.1500	11.0400	+15.000%	369	5,168	-90.851%
2022-06-14	10.3200	10.3200	9.6000	9.6000	-7.246%	266	5,057	-89.479%
2022-06-13	9.7000	10.6400	9.6500	10.3500	-15.441%	10	4,856	-90.242%
2022-06-10	12.7300	12.7300	12.2400	12.2400	-10.395%	4	4,854	-91.748%
2022-06-09	16.1000	16.1000	13.6600	13.6600	-28.780%	7	4,850	-92.606%
2022-06-08	19.1900	19.1900	19.1800	19.1800	-2.886%	50	4,849	-94.734%
2022-06-06	18.7900	19.7500	18.7900	19.7500	-3.893%	8	4,851	-94.886%
2022-06-02	20.6200	20.6200	20.5500	20.5500	+11.081%	50	4,845	-95.085%
2022-05-31	19.0600	19.0600	18.0000	18.5000	-5.468%	4	4,814	-94.541%
2022-05-27	19.5700	19.5700	19.5700	19.5700	+1.927%	1	4,815	-94.839%
2022-05-26	19.2000	19.2000	19.2000	19.2000	+9.714%	7	4,815	-94.740%
2022-05-25	17.3000	17.5000	17.3000	17.5000	-4.372%	2	4,815	-94.229%
2022-05-24	18.0500	18.3000	18.0500	18.3000	-7.948%	12	4,815	-94.481%
2022-05-23	19.8800	19.8800	19.8800	19.8800	+17.079%	20	4,814	-94.920%
2022-05-20	18.0000	18.0000	16.9800	16.9800	-15.606%	25	4,814	-94.052%
2022-05-19	20.1200	20.1200	20.1200	20.1200	+9.945%	2	4,794	-94.980%
2022-05-18	19.4700	19.4700	18.3000	18.3000	+8.929%	5	4,792	-94.481%
2022-05-13	17.0000	17.0000	16.8000	16.8000	+0.179%	4	4,789	-93.988%
2022-05-11	17.0000	17.0000	16.7700	16.7700	+8.896%	30	4,789	-93.977%
2022-05-10	13.6500	15.4000	13.5500	15.4000	+14.074%	70	4,799	-93.442%
2022-05-09	15.8000	15.8000	13.5000	13.5000	-26.270%	52	4,832	-92.519%
2022-05-06	18.0000	18.9000	18.0000	18.3100	-7.338%	7	4,828	-94.484%
2022-05-05	20.2000	20.2000	19.0000	19.7600	-14.459%	7	4,829	-94.889%
2022-05-04	20.7600	23.1000	20.7600	23.1000	+5.239%	62	4,832	-95.628%
2022-05-02	22.8000	22.8000	21.9000	21.9500	-8.732%	4	4,838	-95.399%
2022-04-29	25.1600	25.1600	24.0500	24.0500	-6.963%	2	4,838	-95.800%
2022-04-28	24.1200	25.8500	24.1200	25.8500	+2.376%	3	4,838	-96.093%
2022-04-27	24.5100	25.2500	24.5000	25.2500	+14.773%	32	4,840	-96.000%
2022-04-26	22.4600	22.4600	21.9700	22.0000	-5.983%	3	4,827	-95.409%
2022-04-25	21.6000	23.4000	19.5800	23.4000	+2.407%	79	4,828	-95.684%
2022-04-22	26.1500	26.1500	22.8500	22.8500	-20.522%	17	4,836	-95.580%
2022-04-21	33.2100	33.2100	28.7500	28.7500	-29.361%	12	4,832	-96.487%
2022-04-20	37.1400	40.7000	37.1400	40.7000	+2.107%	3	4,836	-97.518%
2022-04-19	39.8600	39.8600	39.8600	39.8600	-3.720%	1	4,836	-97.466%
2022-04-14	42.2000	42.4300	41.4000	41.4000	+10.400%	3	4,837	-97.560%
2022-04-11	36.2800	37.5000	36.2800	37.5000	-3.226%	2	4,837	-97.307%
2022-04-08	38.5000	38.7500	38.5000	38.7500	+4.027%	3	4,836	-97.394%
2022-04-07	37.9900	37.9900	37.2500	37.2500	-9.587%	3	4,836	-97.289%
2022-04-06	41.2000	41.2000	41.2000	41.2000	+1.229%	2	4,837	-97.549%
2022-04-05	40.7000	40.7000	40.7000	40.7000	-2.980%	1	4,839	-97.518%
2022-04-01	45.0000	45.0000	41.9500	41.9500	-5.369%	2	4,839	-97.592%
2022-03-30	44.4000	44.4000	44.3300	44.3300	+5.172%	2	4,840	-97.722%
2022-03-29	42.1500	42.1500	42.1500	42.1500	-7.869%	1	4,840	-97.604%
2022-03-28	45.1500	45.7500	45.0500	45.7500	+1.667%	20	4,839	-97.792%
2022-03-25	49.6100	49.6100	45.0000	45.0000	-4.701%	3	4,854	-97.756%
2022-03-24	46.1500	47.2200	46.1500	47.2200	-0.861%	3	4,857	-97.861%
2022-03-23	47.6600	47.6600	47.6300	47.6300	+10.767%	8	4,856	-97.879%
2022-03-22	42.5900	43.5000	42.5900	43.0000	-4.656%	3	4,863	-97.651%
2022-03-21	41.1000	45.1000	41.1000	45.1000	+24.586%	4	4,861	-97.761%
2022-03-18	35.7000	36.2000	35.6500	36.2000	+1.972%	22	4,864	-97.210%
2022-03-17	33.7500	35.5000	33.7500	35.5000	+20.421%	2	4,881	-97.155%
2022-03-15	29.2000	29.4800	28.8500	29.4800	-0.741%	5	4,881	-96.574%
2022-03-14	30.4500	30.4500	29.7000	29.7000	-15.457%	3	4,885	-96.599%
2022-03-09	35.3200	35.3200	35.1300	35.1300	-6.891%	6	4,886	-97.125%
2022-03-08	36.3500	39.2800	35.5300	37.7300	-14.927%	8	4,890	-97.323%
2022-03-07	43.6000	46.1000	43.6000	44.3500	+1.025%	3	4,892	-97.723%
2022-03-04	42.3000	43.9000	42.3000	43.9000	+25.968%	12	4,893	-97.699%
2022-03-03	36.7500	36.7500	34.8500	34.8500	-4.494%	2	4,904	-97.102%
2022-03-02	36.4900	36.4900	36.4900	36.4900	+6.045%	2	4,902	-97.232%
2022-03-01	36.4000	39.4000	33.5000	34.4100	+4.909%	9	4,900	-97.065%
2022-02-28	34.2500	34.2500	32.8000	32.8000	+0.675%	9	4,905	-96.921%
2022-02-25	30.2300	32.5800	30.2300	32.5800	+9.586%	2	4,912	-96.900%
2022-02-24	29.7300	29.7300	29.7300	29.7300	-1.065%	2	4,911	-96.603%
2022-02-23	30.0500	30.0500	30.0500	30.0500	+0.771%	2	4,913	-96.639%
2022-02-22	34.2800	34.2800	29.0000	29.8200	-8.724%	19	4,911	-96.613%
2022-02-18	31.7000	32.6700	31.6000	32.6700	+4.377%	46	4,946	-96.908%
2022-02-17	31.3000	31.3000	31.3000	31.3000	-2.034%	2	4,946	-96.773%
2022-02-16	31.2000	31.9500	31.2000	31.9500	+10.822%	3	4,946	-96.839%
2022-02-15	28.8300	28.8300	28.8300	28.8300	-1.436%	1	4,949	-96.497%
2022-02-14	29.2500	29.2500	29.2500	29.2500	+1.845%	1	4,949	-96.547%
2022-02-11	27.2500	28.7200	27.2500	28.7200	+4.818%	11	4,949	-96.483%
2022-02-10	27.5000	27.7000	27.4000	27.4000	+5.385%	17	4,956	-96.314%
2022-02-09	26.0000	26.0000	26.0000	26.0000	-0.574%	3	4,969	-96.115%
2022-02-08	25.0600	26.2200	25.0600	26.1500	+28.186%	163	4,972	-96.138%
2022-02-07	20.4000	20.4000	20.4000	20.4000	+3.291%	5	4,845	-95.049%
2022-02-03	19.7500	19.7500	19.7500	19.7500	+18.976%	12	4,850	-94.886%
2022-01-27	17.2300	17.2300	16.6000	16.6000	-10.992%	8	4,862	-93.916%
2022-01-26	18.6500	18.6500	18.6500	18.6500	-2.356%	10	4,859	-94.584%
2022-01-25	16.6000	19.1000	16.6000	19.1000	+20.505%	6	4,849	-94.712%
2022-01-24	10.7000	15.8500	10.7000	15.8500	+4.276%	19	4,848	-93.628%
2022-01-21	17.3500	17.3500	15.0000	15.2000	-18.103%	26	4,849	-93.355%
2022-01-20	19.3000	20.0000	17.7500	18.5600	+5.455%	20	4,859	-94.558%
2022-01-19	18.5500	18.5500	17.1000	17.6000	+0.171%	57	4,869	-94.261%
2022-01-18	18.4500	18.4500	17.4800	17.5700	-4.303%	15	4,863	-94.252%
2022-01-14	17.9500	18.3600	17.9500	18.3600	-0.757%	60	4,906	-94.499%
2022-01-13	18.9500	19.0000	18.5000	18.5000	-4.145%	14	4,906	-94.541%
2022-01-12	18.7000	19.3000	18.7000	19.3000	+9.040%	2	4,905	-94.767%
2022-01-11	17.7000	17.7000	17.7000	17.7000	-4.839%	2	4,905	-94.294%
2022-01-10	19.5500	19.5500	18.5500	18.6000	-6.061%	7	4,905	-94.570%
2022-01-07	18.5000	19.8000	18.5000	19.8000	+18.919%	34	4,907	-94.899%
2022-01-06	16.0000	16.6500	16.0000	16.6500	-2.059%	6	4,881	-93.934%
2022-01-05	18.5000	18.5000	17.0000	17.0000	-8.108%	5	4,883	-94.059%
2022-01-03	18.4000	18.5000	18.4000	18.5000	+5.714%	6	4,880	-94.541%
2021-12-31	17.5000	17.5000	17.5000	17.5000	0.000%	4	4,881	-94.229%
2021-12-30	17.5000	17.5000	17.5000	17.5000	+2.941%	2	4,947	-94.229%
2021-12-29	17.0000	17.0000	17.0000	17.0000	-1.449%	1	4,947	-94.059%
2021-12-28	17.2000	17.2500	17.2000	17.2500	-1.429%	17	4,947	-94.145%
2021-12-27	17.5000	17.5000	17.5000	17.5000	-2.778%	1	4,947	-94.229%
2021-12-23	18.1000	18.1000	18.0000	18.0000	+1.983%	9	4,947	-94.389%
2021-12-22	17.3000	18.0000	17.3000	17.6500	+17.667%	31	4,947	-94.278%
2021-12-21	13.3500	15.0000	13.3500	15.0000	+16.460%	6	4,947	-93.267%
2021-12-17	12.4000	12.8800	12.0500	12.8800	-0.923%	5	4,947	-92.158%
2021-12-16	13.0000	13.0000	13.0000	13.0000	+12.749%	7	4,947	-92.231%
2021-12-15	10.5500	11.5300	10.5200	11.5300	+2.035%	6	4,945	-91.240%
2021-12-14	10.7100	11.6000	10.7000	11.3000	+13.454%	16	4,945	-91.062%
2021-12-13	9.8500	9.9600	9.2800	9.9600	+1.633%	14	4,945	-89.859%
2021-12-10	9.9000	9.9000	9.8000	9.8000	-13.274%	3	4,940	-89.694%
2021-12-09	10.4200	11.3000	10.4200	11.3000	+10.568%	9	4,940	-91.062%
2021-12-08	10.1000	10.3000	10.1000	10.2200	+3.232%	5	4,941	-90.117%
2021-12-07	10.0000	10.0000	9.9000	9.9000	+5.096%	11	4,940	-89.798%
2021-12-06	9.1000	9.5000	9.1000	9.4200	+11.479%	11	4,939	-89.278%
2021-12-03	7.8300	8.5500	7.4000	8.4500	+1.807%	211	4,937	-88.047%
2021-12-02	8.3000	8.3000	8.3000	8.3000	+4.798%	1	5,092	-87.831%
2021-12-01	7.9200	7.9200	7.9200	7.9200	-12.486%	5	5,092	-87.247%
2021-11-30	9.1000	9.1000	9.0500	9.0500	-15.814%	3	5,095	-88.840%
2021-11-29	9.9700	10.8000	9.9700	10.7500	+8.696%	10	5,096	-90.605%
2021-11-26	9.9200	9.9200	9.8900	9.8900	-13.246%	21	5,089	-89.788%
2021-11-24	11.4000	11.4000	11.4000	11.4000	+13.772%	5	5,084	-91.140%
2021-11-23	10.8500	10.8500	9.9500	10.0200	-0.595%	42	5,084	-89.920%
2021-11-22	9.7000	10.4000	9.7000	10.0800	+8.387%	174	5,057	-89.980%
2021-11-19	9.1000	9.3000	9.0000	9.3000	-0.535%	5	4,989	-89.140%
2021-11-18	8.8000	9.3500	8.8000	9.3500	-1.058%	11	4,988	-89.198%
2021-11-17	10.6300	10.6300	9.4000	9.4500	-2.577%	11	4,988	-89.312%
2021-11-16	10.0000	10.1500	9.7000	9.7000	-13.004%	22	4,988	-89.588%
2021-11-15	10.7000	11.3000	10.7000	11.1500	-9.570%	32	4,971	-90.942%
2021-11-12	11.5000	12.4000	11.5000	12.3300	+3.613%	6	4,972	-91.809%
2021-11-11	10.0000	11.9000	10.0000	11.9000	+44.242%	123	4,972	-91.513%
2021-11-10	9.1500	9.1500	8.1000	8.2500	-8.333%	67	4,932	-87.758%
2021-11-09	9.7500	9.7500	8.8500	9.0000	-13.043%	33	4,932	-88.778%
2021-11-08	11.0000	11.0000	10.0800	10.3500	+9.524%	73	4,917	-90.242%
2021-11-05	9.0500	9.4500	9.0500	9.4500	+14.545%	5	4,911	-89.312%
2021-11-04	8.6500	8.6500	8.1500	8.2500	-10.811%	65	4,907	-87.758%
2021-11-03	9.5600	9.5600	9.0700	9.2500	+4.757%	30	4,912	-89.081%
2021-11-02	8.5000	9.0800	8.5000	8.8300	+1.494%	47	4,898	-88.562%
2021-11-01	8.7000	8.7000	8.7000	8.7000	+5.455%	30	4,879	-88.391%
2021-10-29	8.2500	8.2500	8.2500	8.2500	-1.079%	5	4,879	-87.758%
2021-10-28	8.3400	8.3400	8.3400	8.3400	+4.250%	8	4,879	-87.890%
2021-10-27	8.9000	9.3000	7.9900	8.0000	-23.077%	39	4,872	-87.375%
2021-10-26	10.4000	10.4000	10.4000	10.4000	-7.965%	53	4,872	-90.288%
2021-10-25	11.8500	11.8500	11.1100	11.3000	+11.111%	49	4,869	-91.062%
2021-10-22	10.7400	11.0800	10.0000	10.1700	-5.746%	31	4,830	-90.069%
2021-10-21	11.6400	11.6400	10.5700	10.7900	-11.846%	32	4,825	-90.639%
2021-10-20	12.8500	12.8500	12.1000	12.2400	-8.996%	22	4,818	-91.748%
2021-10-19	14.5000	14.5000	13.4500	13.4500	-13.282%	19	4,819	-92.491%
2021-10-18	15.3000	15.5100	15.3000	15.5100	+6.598%	2	4,822	-93.488%
2021-10-15	13.0000	15.0000	13.0000	14.5500	+42.647%	81	4,822	-93.058%
2021-10-14	10.2500	10.2500	10.2000	10.2000	0.000%	3	4,881	-90.098%
2021-10-13	10.2000	10.2000	10.2000	10.2000	+6.250%	1	4,881	-90.098%
2021-10-12	10.6000	10.6000	9.6000	9.6000	+0.418%	3	4,881	-89.479%
2021-10-11	10.5000	10.6100	9.5600	9.5600	+8.636%	7	4,880	-89.435%
2021-10-08	9.0500	9.0500	8.7900	8.8000	-9.836%	24	4,879	-88.523%
2021-10-07	9.7500	9.7600	9.7500	9.7600	+7.253%	22	4,876	-89.652%
2021-10-06	9.8000	9.8000	9.1000	9.1000	-17.572%	16	4,893	-88.901%
2021-10-05	11.0400	11.0400	11.0400	11.0400	-2.731%	10	4,893	-90.851%
2021-10-04	11.3500	11.3500	11.3500	11.3500	+5.483%	1	4,891	-91.101%
2021-10-01	10.7700	10.7700	10.7600	10.7600	-2.624%	6	4,891	-90.613%
2021-09-30	11.3000	11.3200	11.0500	11.0500	-12.992%	98	4,891	-90.860%
2021-09-29	12.7000	12.7000	12.7000	12.7000	+3.843%	8	4,871	-92.047%
2021-09-27	12.2300	12.2300	12.2300	12.2300	+11.182%	1	4,864	-91.742%
2021-09-23	11.5500	11.5500	11.0000	11.0000	0.000%	5	4,864	-90.818%
2021-09-22	10.5000	11.0000	10.5000	11.0000	+17.899%	3	4,861	-90.818%
2021-09-21	10.4500	10.4500	8.8000	9.3300	-12.722%	10	4,855	-89.175%
2021-09-20	9.9500	10.6900	9.9500	10.6900	-1.475%	27	4,855	-90.552%
2021-09-17	11.5000	11.5000	10.8000	10.8500	-6.867%	29	4,843	-90.691%
2021-09-16	11.9000	11.9000	11.6000	11.6500	-7.171%	8	4,834	-91.330%
2021-09-15	12.5500	12.5500	12.5500	12.5500	+12.556%	2	4,833	-91.952%
2021-09-14	11.0700	11.1500	11.0700	11.1500	-9.423%	4	4,833	-90.942%
2021-09-13	12.0000	12.9000	12.0000	12.3100	+2.583%	20	4,815	-91.795%
2021-09-10	11.9000	12.3200	11.5000	12.0000	+11.214%	20	4,815	-91.583%
2021-09-09	10.2000	10.7900	10.2000	10.7900	+14.180%	15	4,815	-90.639%
2021-09-08	10.1000	10.1000	9.4500	9.4500	-6.436%	21	4,804	-89.312%
2021-09-07	10.7000	10.7000	10.1000	10.1000	+1.000%	3	4,800	-90.000%
2021-09-03	9.9400	10.2000	9.8000	10.0000	-9.091%	9	4,799	-89.900%
2021-09-02	8.8000	11.0000	8.8000	11.0000	+15.668%	6	4,799	-90.818%
2021-09-01	9.2500	9.7000	9.2500	9.5100	+11.882%	7	4,795	-89.380%
2021-08-31	8.5000	8.5000	8.5000	8.5000	0.000%	1	4,793	-88.118%
2021-08-30	8.3200	8.6000	8.3200	8.5000	+3.659%	6	4,793	-88.118%
2021-08-27	7.8000	8.2000	7.8000	8.2000	+19.708%	5	4,790	-87.683%
2021-08-26	7.3000	7.4500	6.8500	6.8500	-5.387%	883	4,126	-85.255%
2021-08-25	7.1500	7.6200	7.1500	7.2400	-1.497%	488	4,126	-86.050%
2021-08-24	7.5000	7.5000	6.8500	7.3500	+14.844%	7	4,126	-86.259%
2021-08-23	6.0100	6.5300	6.0100	6.4000	+18.519%	23	4,126	-84.219%
2021-08-20	5.4000	5.4000	5.4000	5.4000	+5.882%	1	4,104	-81.296%
2021-08-19	5.3500	5.4100	5.0000	5.1000	-33.766%	223	4,104	-80.196%
2021-08-16	7.7000	7.7000	7.7000	7.7000	-11.596%	10	3,937	-86.883%
2021-08-13	8.8500	8.9600	8.5800	8.7100	-3.222%	42	3,927	-88.404%
2021-08-12	8.6000	9.0000	8.6000	9.0000	+4.651%	5	3,897	-88.778%
2021-08-11	7.6500	8.6000	7.6400	8.6000	+9.415%	18	3,893	-88.256%
2021-08-10	6.8000	8.2500	6.5500	7.8600	+25.359%	414	3,881	-87.150%
2021-08-09	6.0000	6.7000	6.0000	6.2700	+6.271%	93	3,643	-83.892%
2021-08-06	5.8000	6.2000	5.7300	5.9000	+5.357%	208	3,622	-82.881%
2021-08-05	5.6000	5.6000	5.6000	5.6000	+3.704%	10	3,518	-81.964%
2021-08-04	5.8000	5.8000	5.3000	5.4000	-7.692%	8	3,506	-81.296%
2021-08-03	5.0000	5.9500	5.0000	5.8500	+1.739%	291	3,506	-82.735%
2021-08-02	6.6000	6.9000	5.6500	5.7500	-6.656%	1,134	2,786	-82.435%
2021-07-30	6.3000	6.6000	5.9000	6.1600	+2.156%	62	2,786	-83.604%
2021-07-29	5.8100	6.0300	5.6900	6.0300	+13.346%	99	2,786	-83.250%
2021-07-28	5.3500	5.5800	5.2100	5.3200	-3.273%	165	2,786	-81.015%
2021-07-27	5.2800	5.5000	5.1000	5.5000	-3.509%	182	2,711	-81.636%
2021-07-26	5.2000	5.7000	4.9900	5.7000	+20.000%	122	2,621	-82.281%
2021-07-23	5.0500	5.1000	4.6200	4.7500	-4.427%	1,086	2,539	-78.737%
2021-07-22	4.7000	5.0000	4.4500	4.9700	+5.074%	1,420	1,984	-79.678%
2021-07-21	4.3000	4.8500	4.3000	4.7300	+17.955%	68	1,244	-78.647%
2021-07-20	3.8500	4.0100	3.8500	4.0100	+33.667%	11	1,179	-74.813%
2021-07-19	3.0000	3.0000	3.0000	3.0000	-6.250%	10	1,168	-66.333%
2021-07-16	3.5000	3.5000	3.0800	3.2000	-19.395%	15	1,158	-68.438%
2021-07-15	3.9700	3.9700	3.9700	3.9700	-22.913%	1	1,156	-74.559%
2021-07-09	5.0900	5.1500	5.0900	5.1500	+25.610%	13	1,155	-80.388%
2021-07-08	4.1000	4.1000	4.1000	4.1000	-28.070%	5	1,144	-75.366%
2021-07-02	5.7000	5.7000	5.7000	5.7000	+10.251%	1	1,139	-82.281%
2021-07-01	5.1500	5.1700	5.1500	5.1700	-4.613%	2	1,138	-80.464%
2021-06-29	5.4200	5.4200	5.4200	5.4200	+14.105%	1	1,137	-81.365%
2021-06-28	4.7500	4.7500	4.7500	4.7500	-10.377%	1	147	-78.737%
2021-06-25	5.2000	5.3000	5.2000	5.3000	+1.923%	81	147	-80.943%
2021-06-24	5.0000	5.2000	5.0000	5.2000	+15.556%	2	144	-80.577%
2021-06-23	4.6500	4.6500	4.3000	4.5000	+17.801%	5	137	-77.556%
2021-06-22	3.8000	3.8200	3.6000	3.8200	+19.003%	10	129	-73.560%
2021-06-18	3.2100	3.2100	3.2100	3.2100	-15.526%	1	129	-68.536%
2021-06-17	4.3000	4.3000	3.8000	3.8000	-15.556%	5	124	-73.421%
2021-06-16	5.0000	5.0000	4.5000	4.5000	-5.263%	2	114	-77.556%
2021-06-15	4.6000	4.7500	4.5500	4.7500	-5.000%	3	114	-78.737%