Dark

AA20230120C47
AA Jan 20 2023 47.00 Call (AA230120C00047000)
option OPRA

Expired

Jan 20, 2023

4.04+4.124%(+0.16)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	1.9900	4.3500	1.9900	4.0400	+4.124%	80	3,730	0.000%
2023-01-19	4.5200	5.2000	3.5300	3.8800	-41.390%	95	3,730	+4.124%
2023-01-18	6.6200	6.6200	6.6200	6.6200	-13.237%	2	3,791	-38.973%
2023-01-17	7.4700	7.6500	7.3100	7.6300	-1.038%	8	3,800	-47.051%
2023-01-13	7.4000	7.7100	6.7400	7.7100	+17.352%	35	3,808	-47.601%
2023-01-12	5.8500	6.5700	4.7000	6.5700	+18.378%	243	3,808	-38.508%
2023-01-11	6.6800	7.0000	5.5500	5.5500	-14.484%	119	3,825	-27.207%
2023-01-10	4.4000	6.4900	4.3500	6.4900	+41.087%	238	3,849	-37.750%
2023-01-09	2.7400	4.6000	2.7400	4.6000	+119.048%	173	4,004	-12.174%
2023-01-06	2.3500	2.7000	1.9400	2.1000	+8.247%	2,102	3,992	+92.381%
2023-01-05	1.5600	2.1000	1.5600	1.9400	+14.118%	66	2,356	+108.247%
2023-01-04	1.8800	2.1000	1.7000	1.7000	-5.556%	327	2,391	+137.647%
2023-01-03	2.4600	2.5700	1.7600	1.8000	-15.888%	49	2,253	+124.444%
2022-12-30	2.5100	2.5800	1.9400	2.1400	-20.741%	616	2,306	+88.785%
2022-12-29	2.0000	2.7000	2.0000	2.7000	+71.975%	227	2,306	+49.630%
2022-12-28	1.9000	1.9000	1.5500	1.5700	-22.660%	41	2,386	+157.325%
2022-12-27	2.0500	2.3700	1.9900	2.0300	+9.140%	129	2,406	+99.015%
2022-12-23	1.8700	1.8900	1.7400	1.8600	+10.059%	51	2,464	+117.204%
2022-12-22	1.8000	1.8000	1.2100	1.6900	-19.139%	153	2,464	+139.053%
2022-12-21	2.2000	2.5000	2.0200	2.0900	+11.170%	40	2,432	+93.301%
2022-12-20	1.5800	2.0000	1.5500	1.8800	+39.259%	345	2,406	+114.894%
2022-12-19	1.5100	1.5500	1.3500	1.3500	-20.118%	93	2,201	+199.259%
2022-12-16	1.7300	1.9800	1.6000	1.6900	-12.887%	235	2,141	+139.053%
2022-12-15	2.4800	2.4800	1.8800	1.9400	-34.237%	91	2,187	+108.247%
2022-12-14	2.9400	3.1500	2.7000	2.9500	-10.876%	252	2,147	+36.949%
2022-12-13	4.8000	4.8000	3.1000	3.3100	-2.360%	431	2,082	+22.054%
2022-12-12	2.5000	3.3900	2.5000	3.3900	+10.065%	320	1,954	+19.174%
2022-12-09	3.3000	3.6100	2.9700	3.0800	-29.195%	82	1,752	+31.169%
2022-12-08	5.0500	5.0500	4.3300	4.3500	+8.750%	60	1,744	-7.126%
2022-12-07	4.5900	4.5900	4.0000	4.0000	-22.330%	9	1,727	+1.000%
2022-12-06	5.0000	5.2500	4.9500	5.1500	+24.096%	251	1,729	-21.553%
2022-12-05	6.8000	6.8000	4.1500	4.1500	-36.154%	43	1,708	-2.651%
2022-12-02	5.4000	6.5000	5.4000	6.5000	+13.835%	83	1,710	-37.846%
2022-12-01	6.4000	6.4000	5.6000	5.7100	-9.365%	68	1,771	-29.247%
2022-11-30	5.2700	6.3200	5.2700	6.3000	+28.571%	20	1,748	-35.873%
2022-11-29	4.9000	5.3000	4.8800	4.9000	+24.051%	15	1,755	-17.551%
2022-11-28	4.6000	4.6000	3.8500	3.9500	-22.852%	129	1,747	+2.278%
2022-11-25	5.7900	5.7900	5.1200	5.1200	-11.265%	2	1,749	-21.094%
2022-11-23	6.0000	6.0000	5.7000	5.7700	-10.404%	18	1,748	-29.983%
2022-11-22	5.4000	6.4400	5.4000	6.4400	+31.429%	62	1,748	-37.267%
2022-11-21	4.3000	4.9800	4.1500	4.9000	-20.325%	76	1,722	-17.551%
2022-11-18	6.1500	6.1500	6.1500	6.1500	+17.143%	10	1,697	-34.309%
2022-11-17	4.8000	5.4000	4.8000	5.2500	-17.840%	73	1,687	-23.048%
2022-11-16	5.6100	6.3900	5.6100	6.3900	-6.715%	6	1,646	-36.776%
2022-11-15	6.3000	7.1000	6.3000	6.8500	+6.202%	24	1,641	-41.022%
2022-11-14	5.5500	6.6100	5.5500	6.4500	+12.369%	34	1,642	-37.364%
2022-11-11	5.2000	7.7500	5.2000	5.7400	+41.728%	423	1,645	-29.617%
2022-11-10	3.5500	4.7600	3.5500	4.0500	+45.161%	29	1,838	-0.247%
2022-11-09	3.2500	3.2500	2.7900	2.7900	-20.286%	6	1,827	+44.803%
2022-11-08	3.2500	3.6000	3.2500	3.5000	+14.754%	54	1,824	+15.429%
2022-11-07	3.0500	3.4000	2.9000	3.0500	-12.857%	139	1,787	+32.459%
2022-11-04	3.2200	3.6000	3.0500	3.5000	+104.678%	50	1,764	+15.429%
2022-11-03	1.4600	1.7100	1.4600	1.7100	-8.065%	28	1,755	+136.257%
2022-11-02	2.6100	2.6100	1.8600	1.8600	-31.365%	31	1,747	+117.204%
2022-11-01	3.2400	3.2400	2.6500	2.7100	+25.463%	114	1,743	+49.077%
2022-10-31	2.5900	2.5900	2.1600	2.1600	-9.623%	138	1,715	+87.037%
2022-10-28	2.5800	2.5800	2.2100	2.3900	-24.127%	65	1,582	+69.038%
2022-10-27	3.5000	3.5500	3.1500	3.1500	-12.500%	40	1,522	+28.254%
2022-10-26	3.3000	3.6100	3.3000	3.6000	+5.882%	14	1,503	+12.222%
2022-10-25	3.2000	3.6500	3.2000	3.4000	+41.667%	76	1,500	+18.824%
2022-10-24	2.7000	2.7200	2.4000	2.4000	-30.435%	6	1,436	+68.333%
2022-10-21	3.0000	3.5500	3.0000	3.4500	+18.151%	89	1,431	+17.101%
2022-10-20	3.2700	3.4400	2.8500	2.9200	+0.690%	17	1,407	+38.356%
2022-10-18	3.1500	3.2500	2.7300	2.9000	-4.918%	115	1,407	+39.310%
2022-10-17	3.2000	3.2000	3.0500	3.0500	-12.857%	20	1,487	+32.459%
2022-10-12	3.5000	3.5000	3.5000	3.5000	+38.889%	3	1,472	+15.429%
2022-10-11	2.4900	2.5200	2.4900	2.5200	-15.719%	70	1,469	+60.317%
2022-10-10	3.1500	3.1500	2.9900	2.9900	+0.336%	11	1,539	+35.117%
2022-10-07	2.8400	2.9800	2.8200	2.9800	-13.873%	37	1,550	+35.570%
2022-10-06	3.3000	3.4600	3.1600	3.4600	+13.443%	7	1,513	+16.763%
2022-10-05	3.1000	3.1000	3.0500	3.0500	-10.819%	14	1,515	+32.459%
2022-10-04	3.3500	3.5000	3.2500	3.4200	+36.800%	922	1,503	+18.129%
2022-10-03	2.3500	2.5000	2.3500	2.5000	+50.602%	33	971	+61.600%
2022-09-30	1.8400	2.0900	1.6500	1.6600	-14.872%	26	942	+143.373%
2022-09-29	2.2200	2.2900	1.8000	1.9500	+1.036%	13	932	+107.179%
2022-09-28	1.7500	1.9300	1.7500	1.9300	+1.579%	10	936	+109.326%
2022-09-27	2.0400	2.0800	1.8800	1.9000	+3.825%	111	929	+112.632%
2022-09-26	2.2000	2.2000	1.8300	1.8300	-12.857%	18	855	+120.765%
2022-09-23	2.0300	2.1300	2.0300	2.1000	-22.222%	25	846	+92.381%
2022-09-22	3.0000	3.0000	2.7000	2.7000	-30.769%	42	822	+49.630%
2022-09-21	3.7000	3.9000	3.6000	3.9000	-23.228%	14	798	+3.590%
2022-09-20	5.0000	5.0800	4.7500	5.0800	-11.958%	48	787	-20.472%
2022-09-19	4.9000	5.7700	4.9000	5.7700	+27.655%	26	750	-29.983%
2022-09-16	4.9000	4.9000	4.4000	4.5200	-9.600%	26	733	-10.619%
2022-09-15	5.8000	5.8000	5.0000	5.0000	-19.872%	54	711	-19.200%
2022-09-14	6.7800	6.7800	6.1000	6.2400	-43.935%	15	664	-35.256%
2022-09-09	11.1300	11.1300	11.1300	11.1300	+35.732%	1	651	-63.702%
2022-09-08	8.2000	8.2000	8.2000	8.2000	+3.929%	2	652	-50.732%
2022-09-06	7.8900	7.8900	7.8900	7.8900	-11.844%	1	651	-48.796%
2022-09-02	8.9000	8.9500	8.9000	8.9500	+10.086%	2	652	-54.860%
2022-09-01	7.5000	8.2000	7.4500	8.1300	-15.313%	6	652	-50.308%
2022-08-30	11.9500	11.9500	9.6000	9.6000	-28.889%	12	654	-57.917%
2022-08-29	13.3000	13.5000	13.3000	13.5000	+0.746%	8	657	-70.074%
2022-08-26	13.4000	13.4000	13.4000	13.4000	+2.290%	1	660	-69.851%
2022-08-25	13.1000	13.1000	13.1000	13.1000	+4.800%	1	660	-69.160%
2022-08-24	11.3500	12.5000	11.3500	12.5000	+5.932%	13	661	-67.680%
2022-08-23	11.8000	11.8000	11.8000	11.8000	+7.763%	1	669	-65.763%
2022-08-19	10.9500	10.9500	10.9500	10.9500	+10.050%	3	670	-63.105%
2022-08-15	9.8500	9.9500	9.8500	9.9500	-12.489%	4	670	-59.397%
2022-08-12	11.7300	11.7300	11.3700	11.3700	-0.699%	2	671	-64.468%
2022-08-10	11.2000	11.4500	11.2000	11.4500	+21.550%	2	672	-64.716%
2022-08-08	9.4200	9.4200	9.4200	9.4200	-4.268%	1	673	-57.113%
2022-08-05	9.8400	9.8400	9.8400	9.8400	+8.132%	1	674	-58.943%
2022-08-04	9.1000	9.1000	9.1000	9.1000	-3.191%	1	674	-55.604%
2022-08-02	9.4000	9.4000	9.4000	9.4000	+0.106%	1	674	-57.021%
2022-08-01	9.3000	9.3900	9.3000	9.3900	-10.571%	2	673	-56.976%
2022-07-29	10.5000	10.5000	10.5000	10.5000	+11.702%	1	673	-61.524%
2022-07-28	8.1500	9.4000	8.1500	9.4000	+18.239%	20	673	-57.021%
2022-07-27	8.0000	8.0000	7.9500	7.9500	+2.979%	6	693	-49.182%
2022-07-22	8.8300	9.0000	7.7200	7.7200	+11.079%	4	693	-47.668%
2022-07-19	6.9500	6.9500	6.9500	6.9500	+10.317%	5	693	-41.871%
2022-07-15	5.4500	6.3200	5.4500	6.3000	+14.545%	47	693	-35.873%
2022-07-14	5.3500	5.5000	5.3500	5.5000	-10.569%	33	653	-26.545%
2022-07-13	6.1500	6.1500	6.1500	6.1500	+1.653%	15	663	-34.309%
2022-07-12	6.0500	6.0500	6.0500	6.0500	-24.375%	6	664	-33.223%
2022-07-08	8.0000	8.0000	7.8000	8.0000	-4.192%	13	665	-49.500%
2022-07-07	8.2500	8.6000	8.2500	8.3500	+23.338%	76	654	-51.617%
2022-07-06	6.1000	6.7700	6.0000	6.7700	+10.261%	15	606	-40.325%
2022-07-05	6.1500	6.1500	5.9500	6.1400	-27.765%	42	604	-34.202%
2022-06-30	9.0500	9.0500	8.0000	8.5000	-22.727%	4	619	-52.471%
2022-06-28	11.2500	11.2500	11.0000	11.0000	-1.345%	4	616	-63.273%
2022-06-27	11.1500	11.1500	11.1500	11.1500	+19.251%	12	612	-63.767%
2022-06-23	8.8000	9.3500	8.8000	9.3500	-13.023%	109	612	-56.791%
2022-06-17	10.7500	10.7500	10.7500	10.7500	-12.245%	1	568	-62.419%
2022-06-16	12.1000	12.2500	12.1000	12.2500	+12.385%	30	568	-67.020%
2022-06-14	10.9000	10.9000	10.9000	10.9000	-22.143%	28	585	-62.936%
2022-06-10	14.0000	14.0000	14.0000	14.0000	-17.647%	1	557	-71.143%
2022-06-09	17.0000	17.0000	17.0000	17.0000	-7.759%	5	557	-76.235%
2022-05-20	18.4300	18.4300	18.4300	18.4300	+15.116%	20	562	-78.079%
2022-05-12	16.0200	16.0200	16.0000	16.0100	-2.675%	20	582	-74.766%
2022-05-10	16.4500	16.4500	16.4500	16.4500	+5.788%	1	582	-75.441%
2022-05-09	17.5000	17.5000	15.5500	15.5500	-38.048%	3	582	-74.019%
2022-05-04	25.1000	25.1000	25.1000	25.1000	+16.744%	1	580	-83.904%
2022-04-25	21.5000	21.5000	21.5000	21.5000	-14.513%	26	581	-81.209%
2022-04-22	27.2000	27.2000	25.1500	25.1500	-39.104%	12	607	-83.936%
2022-04-13	41.3000	41.3000	41.3000	41.3000	+4.267%	2	611	-90.218%
2022-04-11	39.6100	39.6100	39.6100	39.6100	-7.583%	2	611	-89.801%
2022-04-05	42.8600	42.8600	42.8600	42.8600	-8.477%	1	611	-90.574%
2022-04-04	46.8300	46.8300	46.8300	46.8300	-1.659%	4	611	-91.373%
2022-03-31	47.6200	47.6200	47.6200	47.6200	-5.516%	2	615	-91.516%
2022-03-23	49.8500	50.4000	49.8500	50.4000	+8.387%	4	617	-91.984%
2022-03-21	46.5000	46.5000	46.5000	46.5000	-1.064%	2	621	-91.312%
2022-03-07	47.0000	47.0000	47.0000	47.0000	+27.544%	20	621	-91.404%
2022-03-01	36.8500	36.8500	36.8500	36.8500	+7.970%	5	630	-89.037%
2022-02-25	34.1300	34.1300	34.1300	34.1300	+10.956%	10	635	-88.163%
2022-02-23	30.7600	30.7600	30.7600	30.7600	-11.098%	7	640	-86.866%
2022-02-18	34.9900	34.9900	34.6000	34.6000	+3.904%	5	640	-88.324%
2022-02-17	33.3000	33.3000	33.3000	33.3000	+9.180%	1	640	-87.868%
2022-02-14	30.5000	30.5000	30.5000	30.5000	-1.581%	20	641	-86.754%
2022-02-11	30.8600	30.9900	30.8600	30.9900	+4.343%	16	629	-86.964%
2022-02-10	29.7000	29.7000	29.7000	29.7000	+59.506%	12	634	-86.397%
2022-02-02	18.5800	18.6200	18.5800	18.6200	+8.889%	2	639	-78.303%
2022-02-01	17.3000	17.3000	17.1000	17.1000	+1.786%	7	639	-76.374%
2022-01-31	17.2000	17.2000	16.1000	16.8000	-3.559%	16	632	-75.952%
2022-01-28	17.4200	17.4200	17.4200	17.4200	-5.990%	1	618	-76.808%
2022-01-27	18.5300	18.5300	18.5300	18.5300	-15.000%	4	617	-78.198%
2022-01-26	21.8000	21.8000	21.8000	21.8000	+6.601%	1	619	-81.468%
2022-01-25	17.8000	20.4500	17.8000	20.4500	+29.022%	9	619	-80.244%
2022-01-24	15.9700	15.9700	15.8500	15.8500	-22.189%	5	617	-74.511%
2022-01-20	21.1200	21.5500	20.3700	20.3700	+2.827%	218	622	-80.167%
2022-01-19	19.8100	19.8100	19.8100	19.8100	+4.981%	7	647	-79.606%
2022-01-18	18.8700	18.8700	18.8700	18.8700	-7.044%	4	647	-78.590%
2022-01-13	20.3000	20.3000	20.3000	20.3000	+0.247%	1	647	-80.099%
2022-01-12	20.6500	20.6500	20.2500	20.2500	-0.148%	52	646	-80.049%
2022-01-11	20.4400	20.4400	20.2800	20.2800	+9.326%	150	598	-80.079%
2022-01-06	17.3500	18.5500	17.3500	18.5500	-5.598%	6	518	-78.221%
2021-12-23	19.6500	19.6500	19.6500	19.6500	+15.249%	2	524	-79.440%
2021-12-21	16.2000	17.0500	16.2000	17.0500	+16.382%	9	486	-76.305%
2021-12-17	14.5000	14.6500	14.3000	14.6500	0.000%	207	486	-72.423%
2021-12-16	14.9500	14.9500	14.5000	14.6500	+24.153%	23	486	-72.423%
2021-12-15	11.3900	11.8000	11.2500	11.8000	-4.298%	8	499	-65.763%
2021-12-14	13.0000	13.0000	12.2500	12.3300	+14.167%	209	503	-67.234%
2021-12-13	11.5000	11.5000	10.8000	10.8000	-6.494%	7	611	-62.593%
2021-12-10	11.2900	11.5500	11.2900	11.5500	-0.431%	14	611	-65.022%
2021-12-08	11.5000	11.6000	11.5000	11.6000	+5.455%	9	602	-65.172%
2021-12-07	11.0000	11.0000	11.0000	11.0000	+3.578%	120	593	-63.273%
2021-12-06	10.6200	10.6200	10.6200	10.6200	+29.512%	13	513	-61.959%
2021-12-03	8.2000	8.2000	8.2000	8.2000	-9.791%	75	507	-50.732%
2021-12-02	9.0000	9.2000	9.0000	9.0900	+1.906%	167	519	-55.556%
2021-12-01	10.7500	10.7500	8.9200	8.9200	-23.761%	68	376	-54.709%
2021-11-29	11.3100	11.7000	11.0500	11.7000	+5.882%	54	330	-65.470%
2021-11-26	10.3000	11.0500	10.3000	11.0500	-6.356%	14	328	-63.439%
2021-11-23	11.8000	11.8000	11.8000	11.8000	+4.889%	6	328	-65.763%
2021-11-22	11.2500	11.2500	11.2500	11.2500	+8.486%	1	334	-64.089%
2021-11-19	10.3700	10.3700	10.3700	10.3700	-2.629%	3	335	-61.041%
2021-11-17	11.6800	11.6800	10.6500	10.6500	-3.182%	8	335	-62.066%
2021-11-16	11.0000	11.0000	11.0000	11.0000	-10.931%	30	332	-63.273%
2021-11-15	12.3500	12.3500	12.3500	12.3500	-10.830%	5	302	-67.287%
2021-11-12	14.0000	14.0000	13.8500	13.8500	+6.538%	11	308	-70.830%
2021-11-11	13.0000	13.0000	13.0000	13.0000	+36.126%	2	308	-68.923%
2021-11-10	9.7000	9.7000	9.5500	9.5500	-4.500%	12	310	-57.696%
2021-11-09	10.4500	10.4500	10.0000	10.0000	-11.972%	79	309	-59.600%
2021-11-08	11.3600	11.3600	11.3600	11.3600	+9.231%	1	259	-64.437%
2021-11-05	10.4500	10.4500	10.3500	10.4000	+11.468%	100	259	-61.154%
2021-11-04	9.3300	9.3300	9.3300	9.3300	-10.718%	2	204	-56.699%
2021-11-03	10.5200	10.5200	10.4500	10.4500	+4.396%	2	203	-61.340%
2021-11-02	10.0000	10.0100	9.9700	10.0100	+1.009%	12	203	-59.640%
2021-11-01	9.7500	9.9100	9.7500	9.9100	-1.393%	84	191	-59.233%
2021-10-29	10.0500	10.0500	10.0500	10.0500	+4.037%	6	146	-59.801%
2021-10-28	9.6700	9.6700	9.6600	9.6600	-17.787%	2	150	-58.178%
2021-10-26	11.7500	11.7500	11.7500	11.7500	-8.346%	2	151	-65.617%
2021-10-25	12.9300	13.2400	12.8200	12.8200	+12.456%	35	151	-68.487%
2021-10-22	12.1200	12.1200	11.3500	11.4000	-24.252%	17	116	-64.561%
2021-10-19	15.0500	15.0500	15.0500	15.0500	-11.730%	1	116	-73.156%
2021-10-18	16.1000	17.0500	16.1000	17.0500	+3.333%	4	116	-76.305%
2021-10-15	15.3900	16.5000	15.3900	16.5000	+46.018%	43	85	-75.515%
2021-10-13	10.9500	11.3000	10.9500	11.3000	+2.727%	7	85	-64.248%
2021-10-12	11.0000	11.0000	11.0000	11.0000	-4.181%	5	83	-63.273%
2021-10-11	11.7500	11.7500	11.4800	11.4800	+14.229%	3	83	-64.808%
2021-10-06	10.8300	10.8300	10.0500	10.0500	-16.250%	7	81	-59.801%
2021-10-05	12.0000	12.0000	12.0000	12.0000	-3.614%	2	76	-66.333%
2021-09-30	12.4500	12.4500	12.4500	12.4500	+4.622%	2	76	-67.550%
2021-09-24	11.9000	11.9000	11.8500	11.9000	-1.653%	10	76	-66.050%
2021-09-23	11.8000	12.1000	11.8000	12.1000	+13.615%	2	66	-66.612%
2021-09-21	10.6500	10.6500	10.6500	10.6500	-11.250%	1	66	-62.066%
2021-09-20	12.0000	12.0000	12.0000	12.0000	-12.727%	1	66	-66.333%
2021-09-16	13.7500	13.7500	13.7500	13.7500	-4.976%	1	66	-70.618%
2021-09-15	14.6000	14.6000	14.4700	14.4700	+15.760%	2	67	-72.080%
2021-09-14	12.5000	12.5000	12.5000	12.5000	-3.176%	1	65	-67.680%
2021-09-13	13.9500	13.9500	12.9100	12.9100	-2.566%	21	65	-68.706%
2021-09-10	13.0000	13.2500	12.6000	13.2500	+11.345%	5	51	-69.509%
2021-09-09	11.9000	11.9000	11.9000	11.9000	+8.182%	1	51	-66.050%
2021-09-08	11.0000	11.0000	11.0000	11.0000	-4.348%	10	41	-63.273%
2021-09-07	11.2000	11.5000	11.2000	11.5000	0.000%	4	41	-64.870%
2021-09-02	12.0800	12.0800	11.5000	11.5000	+8.491%	2	39	-64.870%
2021-09-01	10.3000	10.6000	10.3000	10.6000	+15.217%	2	38	-61.887%
2021-08-27	8.8000	9.2000	8.8000	9.2000	+8.235%	3	36	-56.087%
2021-08-26	8.5000	8.5000	8.5000	8.5000	+2.410%	1	33	-52.471%
2021-08-25	8.3000	8.3000	8.3000	8.3000	+6.410%	1	31	-51.325%
2021-08-23	7.8000	7.8000	7.8000	7.8000	+24.006%	1	31	-48.205%
2021-08-20	6.2900	6.2900	6.2900	6.2900	+15.413%	1	30	-35.771%
2021-07-23	5.4500	5.4500	5.4500	5.4500	-1.802%	2	29	-25.872%
2021-07-22	5.5500	5.5500	5.5500	5.5500	+73.981%	1	29	-27.207%
2021-07-19	3.0900	3.1900	3.0900	3.1900	-46.024%	2	28	+26.646%
2021-07-12	5.9100	5.9100	5.9000	5.9100	+1.026%	5	28	-31.641%
2021-07-09	5.8500	5.8500	5.8500	5.8500	+80.000%	5	28	-30.940%
2021-06-17	4.4100	5.1500	3.2500	3.2500	-45.833%	5	17	+24.308%
2021-05-19	6.0000	6.0000	6.0000	6.0000	-23.567%	4	0	-32.667%
2021-05-14	7.8500	7.8500	7.8500	7.8500	-4.617%	4	0	-48.535%
2021-05-12	8.2300	8.2300	8.2300	8.2300	-15.242%	1	0	-50.911%
2021-05-10	9.7100	9.7100	9.7100	9.7100	+11.995%	1	0	-58.393%
2021-05-05	8.6700	8.6700	8.6700	8.6700	+28.254%	4	0	-53.403%
2021-04-26	6.7600	6.7600	6.7600	6.7600	0.000%	8	0	-40.237%