Dark

AA20230120C45
AA Jan 20 2023 45.00 Call (AA230120C00045000)
option OPRA

Expired

Jan 20, 2023

6.02+5.429%(+0.31)437

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	4.0000	6.6400	4.0000	6.0200	+5.429%	437	2,078	0.000%
2023-01-19	7.1000	7.2500	5.5000	5.7100	-33.138%	60	2,078	+5.429%
2023-01-18	8.9100	8.9100	8.4400	8.5400	-15.109%	7	2,090	-29.508%
2023-01-17	9.5000	10.0600	9.3900	10.0600	+3.605%	27	2,076	-40.159%
2023-01-13	8.2000	9.9700	8.2000	9.7100	+18.270%	36	2,114	-38.002%
2023-01-12	6.8200	8.4000	6.5100	8.2100	+14.028%	49	2,114	-26.675%
2023-01-11	8.5000	8.6000	7.2000	7.2000	-14.286%	71	2,131	-16.389%
2023-01-10	5.8500	8.4000	5.8500	8.4000	+37.705%	26	2,168	-28.333%
2023-01-09	4.8000	6.1000	4.8000	6.1000	+87.692%	1,216	2,171	-1.311%
2023-01-06	3.3300	4.0400	3.1900	3.2500	+21.269%	35	1,806	+85.231%
2023-01-05	2.6100	2.9000	2.6100	2.6800	+2.290%	35	1,825	+124.627%
2023-01-04	2.7000	3.0500	2.5000	2.6200	+2.344%	156	1,848	+129.771%
2023-01-03	3.5000	3.7600	2.4900	2.5600	-15.512%	213	1,950	+135.156%
2022-12-30	3.5500	3.7000	2.8100	3.0300	-20.053%	123	2,122	+98.680%
2022-12-29	2.5400	4.0000	2.5400	3.7900	+62.661%	107	2,122	+58.839%
2022-12-28	2.6900	2.6900	2.2000	2.3300	-20.205%	143	2,113	+158.369%
2022-12-27	3.0600	3.3000	2.7900	2.9200	+11.877%	100	2,106	+106.164%
2022-12-23	2.6400	2.6400	2.4900	2.6100	+16.000%	59	2,127	+130.651%
2022-12-22	2.6600	2.7000	1.8100	2.2500	-24.497%	182	2,127	+167.556%
2022-12-21	3.1000	3.4000	2.8800	2.9800	+4.561%	141	2,194	+102.013%
2022-12-20	2.2000	2.8500	2.2000	2.8500	+54.054%	76	2,078	+111.228%
2022-12-19	2.3500	2.4600	1.8500	1.8500	-18.860%	131	2,061	+225.405%
2022-12-16	2.4100	2.7100	2.2800	2.2800	-11.969%	194	2,056	+164.035%
2022-12-15	3.2000	3.2000	2.5500	2.5900	-35.250%	107	2,174	+132.432%
2022-12-14	3.8000	4.0000	3.6000	4.0000	-8.046%	78	2,196	+50.500%
2022-12-13	5.2000	5.2000	4.1900	4.3500	+0.462%	50	2,143	+38.391%
2022-12-12	3.7500	4.3300	3.3200	4.3300	+1.168%	685	2,144	+39.030%
2022-12-09	4.0000	4.5700	4.0000	4.2800	-22.883%	59	1,639	+40.654%
2022-12-08	6.1500	6.1500	5.5500	5.5500	+9.901%	28	1,655	+8.468%
2022-12-07	5.2000	5.2000	5.0500	5.0500	-17.213%	28	1,656	+19.208%
2022-12-06	6.5000	6.5000	6.0000	6.1000	+11.927%	22	1,634	-1.311%
2022-12-05	6.1700	6.1700	5.4500	5.4500	-28.758%	25	1,640	+10.459%
2022-12-02	6.0600	7.6700	6.0600	7.6500	+6.546%	19	1,644	-21.307%
2022-12-01	7.7100	7.7100	7.1800	7.1800	+11.146%	7	1,645	-16.156%
2022-11-30	6.3400	6.4600	6.3400	6.4600	+6.954%	2	1,646	-6.811%
2022-11-29	6.0400	6.0400	6.0400	6.0400	+24.536%	1	1,646	-0.331%
2022-11-28	5.3400	5.3400	4.7000	4.8500	-24.100%	44	1,647	+24.124%
2022-11-25	6.3700	6.3900	6.3700	6.3900	-1.692%	2	1,675	-5.790%
2022-11-23	6.9800	6.9800	6.5000	6.5000	-3.988%	3	1,677	-7.385%
2022-11-22	6.6400	6.8500	6.0000	6.7700	+17.739%	65	1,677	-11.078%
2022-11-21	5.3000	5.7500	4.8500	5.7500	-12.214%	69	1,634	+4.696%
2022-11-18	7.1000	7.1000	6.2200	6.5500	-1.504%	56	1,648	-8.092%
2022-11-17	5.9600	6.6500	5.9600	6.6500	-12.500%	154	1,636	-9.474%
2022-11-16	6.4500	7.6000	6.4500	7.6000	-5.355%	17	1,576	-20.789%
2022-11-15	8.6000	8.6000	7.9900	8.0300	+5.658%	12	1,571	-25.031%
2022-11-14	6.0000	7.6500	6.0000	7.6000	+4.110%	11	1,572	-20.789%
2022-11-11	6.0500	9.0200	6.0500	7.3000	+54.989%	302	1,568	-17.534%
2022-11-10	4.6000	5.6600	4.5500	4.7100	+49.524%	591	1,513	+27.813%
2022-11-09	4.3000	4.3000	3.1500	3.1500	-21.250%	415	1,731	+91.111%
2022-11-08	3.8500	4.4300	3.8500	4.0000	+5.263%	96	1,356	+50.500%
2022-11-07	4.0000	4.0000	3.5500	3.8000	-10.588%	42	1,333	+58.421%
2022-11-04	3.8500	4.7000	3.6000	4.2500	+87.225%	124	1,302	+41.647%
2022-11-03	1.9700	2.2700	1.7700	2.2700	+4.128%	146	1,225	+165.198%
2022-11-02	3.0600	3.1500	2.1800	2.1800	-37.714%	89	1,287	+176.147%
2022-11-01	3.6000	4.0000	3.2500	3.5000	+29.630%	82	1,302	+72.000%
2022-10-31	3.1500	3.1500	2.7000	2.7000	-6.897%	81	1,307	+122.963%
2022-10-28	3.8000	3.8000	2.7600	2.9000	-23.684%	54	1,249	+107.586%
2022-10-27	4.3000	4.3000	3.8000	3.8000	-14.607%	60	1,210	+58.421%
2022-10-26	4.5500	4.5500	4.2500	4.4500	+5.952%	73	1,174	+35.281%
2022-10-25	2.8500	4.4600	2.8500	4.2000	+42.373%	231	1,145	+43.333%
2022-10-24	3.5400	3.5400	2.9500	2.9500	-26.250%	76	957	+104.068%
2022-10-21	3.6000	4.3000	3.6000	4.0000	+17.647%	18	913	+50.500%
2022-10-20	2.3000	4.3000	2.0500	3.4000	+22.744%	791	913	+77.059%
2022-10-19	3.0900	3.1000	2.7700	2.7700	-19.710%	14	822	+117.329%
2022-10-18	4.0000	4.0000	3.3000	3.4500	-8.000%	34	812	+74.493%
2022-10-17	3.2500	3.9500	3.2500	3.7500	+13.636%	66	816	+60.533%
2022-10-14	3.5500	3.5500	3.3000	3.3000	-21.615%	6	770	+82.424%
2022-10-13	3.4000	4.2100	3.3000	4.2100	+0.238%	4	776	+42.993%
2022-10-12	3.8700	4.2000	3.4200	4.2000	+34.615%	45	777	+43.333%
2022-10-11	3.1200	3.1200	3.1200	3.1200	-10.857%	1	785	+92.949%
2022-10-10	3.8600	3.8600	3.5000	3.5000	-6.667%	26	785	+72.000%
2022-10-07	3.5500	3.7500	3.5500	3.7500	-7.407%	12	804	+60.533%
2022-10-06	3.8600	4.0500	3.6500	4.0500	-2.410%	45	800	+48.642%
2022-10-05	3.6500	4.1500	3.6500	4.1500	-1.190%	15	765	+45.060%
2022-10-04	3.6000	4.2000	3.6000	4.2000	+27.273%	74	750	+43.333%
2022-10-03	2.8500	3.3000	2.7700	3.3000	+66.667%	109	722	+82.424%
2022-09-30	2.2600	2.4000	1.9800	1.9800	-17.842%	58	635	+204.040%
2022-09-29	3.0000	3.0000	2.1800	2.4100	+9.545%	16	593	+149.793%
2022-09-28	2.1900	2.3000	2.1900	2.2000	-5.579%	14	598	+173.636%
2022-09-27	2.3600	2.4500	2.2100	2.3300	+5.909%	58	595	+158.369%
2022-09-26	2.4000	2.5000	2.2000	2.2000	-13.043%	54	552	+173.636%
2022-09-23	2.5100	2.5600	2.3900	2.5300	-18.387%	30	524	+137.945%
2022-09-22	3.4000	3.4500	3.1000	3.1000	-24.390%	35	518	+94.194%
2022-09-21	4.8800	4.8800	4.1000	4.1000	-31.323%	56	496	+46.829%
2022-09-20	5.6500	5.9700	5.5500	5.9700	-10.360%	61	477	+0.838%
2022-09-19	5.1000	6.6900	5.1000	6.6600	+25.898%	124	443	-9.610%
2022-09-16	5.7500	5.8000	5.2000	5.2900	-9.573%	80	337	+13.800%
2022-09-15	6.5000	6.5000	5.8500	5.8500	-11.364%	42	324	+2.906%
2022-09-14	7.0000	7.3800	6.4000	6.6000	-37.143%	41	317	-8.788%
2022-09-13	10.5000	10.5000	10.5000	10.5000	-11.017%	4	293	-42.667%
2022-09-12	11.8000	11.8000	11.8000	11.8000	+9.158%	2	293	-48.983%
2022-09-09	10.8500	10.8500	10.8100	10.8100	+19.053%	2	295	-44.311%
2022-09-08	9.0800	9.0800	9.0800	9.0800	+11.002%	17	296	-33.700%
2022-09-07	8.2300	8.2300	8.1800	8.1800	-21.648%	11	313	-26.406%
2022-08-31	10.4400	10.4400	10.4400	10.4400	-4.220%	1	307	-42.337%
2022-08-30	11.3800	11.3800	10.9000	10.9000	-26.351%	12	307	-44.771%
2022-08-29	14.7000	15.4500	14.5000	14.8000	+2.778%	7	298	-59.324%
2022-08-25	14.1000	14.6400	14.1000	14.4000	+7.063%	7	293	-58.194%
2022-08-24	12.9000	13.4500	12.9000	13.4500	+32.512%	44	297	-55.242%
2022-08-22	10.1500	10.1500	10.1500	10.1500	-9.375%	3	302	-40.690%
2022-08-19	11.3300	11.3300	11.0000	11.2000	-14.439%	47	299	-46.250%
2022-08-18	12.5000	13.0900	12.5000	13.0900	+13.826%	7	323	-54.011%
2022-08-17	11.8000	11.8000	11.5000	11.5000	+1.322%	11	330	-47.652%
2022-08-15	11.3500	11.3500	11.3500	11.3500	-19.102%	6	319	-46.960%
2022-08-11	14.0500	14.0500	14.0300	14.0300	+16.917%	10	325	-57.092%
2022-08-10	12.0000	12.0000	12.0000	12.0000	+9.091%	2	327	-49.833%
2022-08-09	11.0000	11.0000	11.0000	11.0000	+11.675%	6	329	-45.273%
2022-08-08	10.0000	10.0000	9.8500	9.8500	-3.902%	4	335	-38.883%
2022-08-05	10.2500	10.2500	10.2500	10.2500	+7.330%	2	336	-41.268%
2022-08-04	10.2500	10.2500	9.5500	9.5500	+0.738%	21	336	-36.963%
2022-08-03	9.4500	9.4800	9.4500	9.4800	-5.200%	7	357	-36.498%
2022-08-02	9.3000	10.0000	9.3000	10.0000	-0.498%	21	357	-39.800%
2022-08-01	10.4000	10.4000	9.7500	10.0500	-13.362%	10	339	-40.100%
2022-07-29	11.6000	11.6000	11.6000	11.6000	+13.725%	1	340	-48.103%
2022-07-28	10.1500	10.2300	10.1500	10.2000	+16.173%	23	340	-40.980%
2022-07-27	8.7800	8.7800	8.7800	8.7800	-10.863%	1	349	-31.435%
2022-07-22	9.8500	9.8500	9.8500	9.8500	+28.758%	2	349	-38.883%
2022-07-21	8.0900	8.0900	7.6500	7.6500	-4.375%	3	349	-21.307%
2022-07-19	8.0000	8.0000	8.0000	8.0000	-0.249%	6	350	-24.750%
2022-07-18	8.0200	8.0200	8.0200	8.0200	+11.389%	5	354	-24.938%
2022-07-15	6.2000	7.2000	6.1000	7.2000	+17.073%	32	348	-16.389%
2022-07-14	6.0000	6.1500	5.9000	6.1500	-11.511%	52	380	-2.114%
2022-07-13	6.9500	6.9500	6.9500	6.9500	-0.714%	5	386	-13.381%
2022-07-12	6.7500	7.0000	6.7000	7.0000	-3.448%	31	381	-14.000%
2022-07-11	7.6000	7.6000	7.2500	7.2500	-19.890%	25	350	-16.966%
2022-07-08	8.6500	9.0900	8.6500	9.0500	0.000%	13	330	-33.481%
2022-07-07	9.4800	9.7500	9.0500	9.0500	+27.825%	6	324	-33.481%
2022-07-06	6.9500	7.0800	6.2500	7.0800	+3.207%	23	324	-14.972%
2022-07-05	6.8700	6.8700	6.8600	6.8600	-16.949%	30	311	-12.245%
2022-07-01	8.2600	8.2600	8.2600	8.2600	-13.598%	1	341	-27.119%
2022-06-30	8.9500	9.5600	8.9500	9.5600	-23.520%	12	341	-37.029%
2022-06-27	12.5000	12.5000	12.4900	12.5000	+28.205%	3	329	-51.840%
2022-06-23	9.7500	9.7500	9.7500	9.7500	-20.408%	1	332	-38.256%
2022-06-14	12.2500	12.2500	12.2500	12.2500	+1.240%	1	332	-50.857%
2022-06-13	12.1000	12.1000	12.1000	12.1000	-32.927%	8	332	-50.248%
2022-06-09	18.8700	18.8700	18.0400	18.0400	-21.667%	15	340	-66.630%
2022-05-17	23.3000	23.3000	23.0300	23.0300	+16.904%	19	340	-73.860%
2022-05-11	19.8300	19.8800	19.6700	19.7000	+9.141%	40	332	-69.442%
2022-05-09	18.7300	18.7300	18.0500	18.0500	-17.505%	40	322	-66.648%
2022-05-06	21.8800	21.8800	21.8800	21.8800	-13.654%	10	302	-72.486%
2022-05-02	25.3400	25.3400	25.3400	25.3400	+4.280%	10	302	-76.243%
2022-04-25	25.0000	25.0000	24.3000	24.3000	-10.000%	2	307	-75.226%
2022-04-22	26.1800	27.0000	26.1800	27.0000	-18.797%	17	308	-77.704%
2022-04-21	33.2500	33.2500	33.2500	33.2500	-33.287%	1	307	-81.895%
2022-03-28	49.5600	49.8400	49.5600	49.8400	+34.340%	2	308	-87.921%
2022-03-09	37.1000	37.1000	37.1000	37.1000	-4.774%	1	308	-83.774%
2022-03-08	38.9600	38.9600	38.9600	38.9600	-11.615%	1	309	-84.548%
2022-03-07	44.0800	44.0800	44.0800	44.0800	-6.013%	1	308	-86.343%
2022-03-04	46.9000	46.9000	46.9000	46.9000	+21.723%	2	307	-87.164%
2022-03-02	38.5300	38.5300	38.5300	38.5300	+9.647%	1	307	-84.376%
2022-02-24	35.1400	35.1400	35.1400	35.1400	+8.057%	4	307	-82.869%
2022-02-22	32.5200	32.5200	32.5200	32.5200	-8.600%	1	307	-81.488%
2022-02-18	35.5800	35.5800	35.5800	35.5800	+7.008%	3	307	-83.080%
2022-02-16	33.2500	33.2500	33.2500	33.2500	+6.196%	2	307	-81.895%
2022-02-14	31.3100	31.3100	31.3100	31.3100	+5.599%	2	305	-80.773%
2022-02-10	29.6500	29.6500	29.6500	29.6500	+3.671%	11	303	-79.696%
2022-02-08	30.5900	30.5900	28.5200	28.6000	+27.111%	18	292	-78.951%
2022-02-03	21.5000	22.5000	21.5000	22.5000	-0.968%	2	293	-73.244%
2022-01-26	22.7200	22.7200	22.7200	22.7200	+19.579%	6	292	-73.504%
2022-01-25	19.0000	19.0000	19.0000	19.0000	+5.556%	1	298	-68.316%
2022-01-24	18.0000	18.0000	18.0000	18.0000	+0.953%	1	299	-66.556%
2022-01-21	19.2000	19.2000	17.8300	17.8300	-16.370%	32	298	-66.237%
2022-01-20	22.2500	22.2500	21.3200	21.3200	+6.281%	3	275	-71.764%
2022-01-19	21.5000	21.5000	20.0600	20.0600	-1.036%	7	274	-69.990%
2022-01-18	20.2700	20.2700	20.2700	20.2700	-8.114%	5	276	-70.301%
2022-01-12	23.6000	23.6000	21.5700	22.0600	+2.462%	17	276	-72.711%
2022-01-11	21.3300	21.5300	21.3300	21.5300	+14.218%	5	286	-72.039%
2022-01-04	18.8500	18.8500	18.8500	18.8500	-7.598%	3	283	-68.064%
2021-12-30	20.4000	20.4000	20.4000	20.4000	+1.241%	1	283	-70.490%
2021-12-29	20.1500	20.1500	20.1500	20.1500	-0.983%	1	290	-70.124%
2021-12-23	20.3500	20.3500	20.3500	20.3500	+1.244%	2	290	-70.418%
2021-12-22	20.1000	20.1000	20.1000	20.1000	+10.440%	4	290	-70.050%
2021-12-21	16.5000	18.2000	16.5000	18.2000	+17.042%	5	290	-66.923%
2021-12-17	15.2800	15.5500	15.2800	15.5500	-0.448%	4	290	-61.286%
2021-12-16	14.4000	15.6200	14.4000	15.6200	+14.181%	5	290	-61.460%
2021-12-15	13.6800	13.6800	13.6800	13.6800	-0.870%	3	293	-55.994%
2021-12-14	13.3500	13.8000	13.3500	13.8000	+10.400%	4	293	-56.377%
2021-12-10	12.5000	12.5000	12.5000	12.5000	-4.580%	1	296	-51.840%
2021-12-09	13.1000	13.1000	13.1000	13.1000	+16.444%	3	295	-54.046%
2021-12-08	11.2500	11.2500	11.2500	11.2500	-1.316%	2	295	-46.489%
2021-12-06	10.4000	11.4000	10.4000	11.4000	+11.765%	10	293	-47.193%
2021-12-03	9.5500	10.2000	9.4000	10.2000	+2.719%	7	296	-40.980%
2021-12-02	9.9300	9.9300	9.9300	9.9300	+2.583%	2	292	-39.376%
2021-12-01	10.5000	10.5000	9.6800	9.6800	-12.871%	24	292	-37.810%
2021-11-30	10.8500	11.1100	10.8500	11.1100	-7.417%	7	275	-45.815%
2021-11-29	12.0000	12.0000	12.0000	12.0000	+0.840%	2	268	-49.833%
2021-11-26	10.7000	11.9000	10.7000	11.9000	-14.388%	9	265	-49.412%
2021-11-24	13.9000	13.9000	13.9000	13.9000	+16.807%	11	265	-56.691%
2021-11-22	11.9000	11.9000	11.9000	11.9000	+6.250%	1	265	-49.412%
2021-11-18	11.3500	11.3500	11.2000	11.2000	-16.852%	2	265	-46.250%
2021-11-15	13.2500	13.4700	13.2500	13.4700	-8.305%	14	265	-55.308%
2021-11-12	14.6900	14.6900	14.6900	14.6900	+3.816%	1	265	-59.020%
2021-11-11	13.4000	14.2500	13.4000	14.1500	+27.477%	16	265	-57.456%
2021-11-10	11.1000	11.1000	11.1000	11.1000	-7.500%	5	267	-45.766%
2021-11-08	12.5000	12.5000	12.0000	12.0000	+3.896%	16	267	-49.833%
2021-11-05	10.7400	11.5500	10.7400	11.5500	+15.500%	35	277	-47.879%
2021-11-04	11.0000	11.0000	10.0000	10.0000	-9.091%	18	287	-39.800%
2021-11-03	11.4500	11.4500	11.0000	11.0000	+0.917%	6	272	-45.273%
2021-11-02	10.5500	11.0000	10.5500	10.9000	+3.810%	67	267	-44.771%
2021-11-01	10.5000	11.0000	9.9000	10.5000	+5.000%	60	291	-42.667%
2021-10-29	9.9600	10.0000	9.9600	10.0000	-5.571%	15	291	-39.800%
2021-10-28	10.5800	10.5900	10.5800	10.5900	+5.900%	3	279	-43.154%
2021-10-27	11.4000	11.4000	10.0000	10.0000	-19.679%	41	279	-39.800%
2021-10-26	12.4500	12.4500	12.4500	12.4500	-12.509%	1	253	-51.647%
2021-10-25	13.1500	14.2400	13.1500	14.2300	-2.999%	45	253	-57.695%
2021-10-20	14.6700	14.6700	14.6700	14.6700	-15.979%	1	210	-58.964%
2021-10-19	17.4600	17.4600	17.4600	17.4600	+2.105%	3	210	-65.521%
2021-10-15	15.9000	17.1500	15.7000	17.1000	+40.164%	51	192	-64.795%
2021-10-14	12.2500	12.2500	12.2000	12.2000	-1.771%	2	192	-50.656%
2021-10-12	12.4200	12.4200	12.4200	12.4200	+0.730%	2	191	-51.530%
2021-10-11	12.3300	12.3300	12.3300	12.3300	-3.294%	6	189	-51.176%
2021-10-05	12.6000	12.7500	12.6000	12.7500	-2.672%	3	187	-52.784%
2021-10-04	13.1000	13.1000	13.1000	13.1000	+1.158%	3	182	-54.046%
2021-10-01	12.9500	12.9500	12.9500	12.9500	-12.500%	2	182	-53.514%
2021-09-28	14.8000	14.8000	14.8000	14.8000	+12.377%	1	182	-59.324%
2021-09-23	12.7500	13.1700	12.7500	13.1700	+14.522%	2	182	-54.290%
2021-09-21	11.5000	11.5000	11.3000	11.5000	-10.156%	3	182	-47.652%
2021-09-20	11.0000	12.8000	11.0000	12.8000	-6.227%	5	182	-52.969%
2021-09-16	13.9000	14.3000	13.6500	13.6500	-3.738%	10	183	-55.897%
2021-09-15	14.1800	14.1800	14.1800	14.1800	+9.922%	3	176	-57.546%
2021-09-14	12.9000	12.9000	12.9000	12.9000	-8.120%	3	176	-53.333%
2021-09-10	13.2000	14.1600	13.2000	14.0400	+12.771%	4	178	-57.123%
2021-09-09	12.4500	12.4500	12.4500	12.4500	-0.797%	1	178	-51.647%
2021-09-07	12.5500	12.5500	12.5500	12.5500	+0.400%	1	176	-52.032%
2021-09-02	12.5000	12.5000	12.5000	12.5000	+11.111%	2	176	-51.840%
2021-09-01	9.3800	11.7500	9.3800	11.2500	+17.801%	15	176	-46.489%
2021-08-31	9.5500	9.5500	9.5500	9.5500	-4.500%	1	166	-36.963%
2021-08-27	10.0000	10.0000	10.0000	10.0000	+11.111%	1	156	-39.800%
2021-08-24	9.0000	9.0000	9.0000	9.0000	+33.333%	2	156	-33.111%
2021-08-23	7.7500	7.7500	6.7500	6.7500	+1.199%	2	156	-10.815%
2021-08-20	6.6700	6.6700	6.6700	6.6700	-25.056%	8	156	-9.745%
2021-08-18	8.5500	8.9000	8.5500	8.9000	-16.822%	4	156	-32.360%
2021-08-13	11.0000	11.0000	10.7000	10.7000	+9.072%	5	155	-43.738%
2021-08-10	9.8100	9.8100	9.8100	9.8100	+27.403%	5	152	-38.634%
2021-08-03	7.7000	7.7000	7.7000	7.7000	+1.583%	1	146	-21.818%
2021-08-02	8.2000	8.2000	7.5800	7.5800	+2.432%	5	146	-20.580%
2021-07-29	7.4000	7.4000	7.4000	7.4000	+12.121%	2	145	-18.649%
2021-07-28	6.6000	6.6000	6.6000	6.6000	0.000%	3	145	-8.788%
2021-07-27	6.6000	6.6000	6.6000	6.6000	+2.167%	1	144	-8.788%
2021-07-26	6.5000	6.8000	6.4600	6.4600	+5.902%	62	144	-6.811%
2021-07-22	5.8500	6.1000	5.8500	6.1000	0.000%	22	145	-1.311%
2021-07-21	5.6000	6.1000	5.6000	6.1000	+22.000%	3	145	-1.311%
2021-07-20	4.6700	5.0000	4.6700	5.0000	+33.333%	4	142	+20.400%
2021-07-19	3.7500	3.7500	3.7500	3.7500	-25.000%	2	142	+60.533%
2021-07-15	5.2000	5.2000	5.0000	5.0000	-10.394%	12	140	+20.400%
2021-07-13	5.2500	5.5800	5.2500	5.5800	-12.813%	27	143	+7.885%
2021-07-09	6.4000	6.4000	6.4000	6.4000	-8.571%	1	126	-5.938%
2021-07-02	7.0000	7.0000	7.0000	7.0000	+1.449%	1	125	-14.000%
2021-06-29	6.5700	6.9000	6.5700	6.9000	+7.813%	2	125	-12.754%
2021-06-25	6.4000	6.4000	6.4000	6.4000	+15.315%	1	124	-5.938%
2021-06-23	5.5500	5.5500	5.5500	5.5500	+26.136%	1	124	+8.468%
2021-06-21	4.4000	4.4000	4.4000	4.4000	-2.222%	5	112	+36.818%
2021-06-17	4.9500	4.9500	4.5000	4.5000	-20.354%	3	112	+33.778%
2021-06-15	5.6500	5.6500	5.6500	5.6500	-15.038%	1	122	+6.549%
2021-06-14	6.6500	6.6500	6.6500	6.6500	-5.000%	1	124	-9.474%
2021-06-08	7.2500	7.2500	7.0000	7.0000	-10.256%	2	123	-14.000%
2021-06-07	7.5100	7.8000	7.5100	7.8000	-2.864%	2	124	-22.821%
2021-06-03	8.0300	8.0300	8.0300	8.0300	-2.073%	1	125	-25.031%
2021-06-02	8.4000	8.4000	8.2000	8.2000	-13.684%	3	119	-26.585%
2021-06-01	9.0000	9.5000	9.0000	9.5000	+20.253%	2	118	-36.632%
2021-05-27	7.9000	7.9000	7.9000	7.9000	+20.980%	1	118	-23.797%
2021-05-26	6.5300	6.5300	6.5300	6.5300	-3.259%	4	0	-7.810%
2021-05-24	6.7500	6.7500	6.7500	6.7500	+1.810%	1	0	-10.815%
2021-05-21	6.6300	6.6300	6.6300	6.6300	-1.778%	15	0	-9.201%
2021-05-20	6.6300	6.7500	6.5900	6.7500	+31.068%	20	0	-10.815%
2021-05-19	5.1000	5.1500	5.1000	5.1500	-39.836%	21	0	+16.893%
2021-05-18	8.5600	8.5600	8.5600	8.5600	-3.277%	1	0	-29.673%
2021-05-17	8.8500	8.8500	8.8500	8.8500	+9.259%	10	0	-31.977%
2021-05-14	8.0000	8.1000	8.0000	8.1000	+1.250%	5	0	-25.679%
2021-05-13	8.0000	8.0000	8.0000	8.0000	-16.667%	2	0	-24.750%
2021-05-12	10.0000	10.0000	9.6000	9.6000	-7.157%	3	0	-37.292%
2021-05-10	10.6200	10.9100	10.3400	10.3400	+28.447%	15	0	-41.779%
2021-05-05	8.0500	8.0500	8.0500	8.0500	+10.274%	1	0	-25.217%
2021-05-04	7.3000	7.3000	7.3000	7.3000	+6.259%	1	0	-17.534%
2021-04-30	6.6500	6.8700	6.6500	6.8700	-4.583%	53	0	-12.373%
2021-04-27	7.1100	7.2000	7.1100	7.2000	-1.370%	46	0	-16.389%
2021-04-26	7.3000	7.3000	7.3000	7.3000	+12.308%	1	0	-17.534%
2021-04-19	6.5700	6.5700	6.5000	6.5000	-6.475%	10	0	-7.385%
2021-04-16	6.9500	6.9500	6.9500	6.9500	+11.736%	15	0	-13.381%
2021-04-14	6.2500	6.5000	6.2000	6.2200	+21.961%	19	0	-3.215%
2021-04-13	5.1000	5.1000	5.1000	5.1000	+2.000%	1	0	+18.039%
2021-04-09	5.0000	5.0000	5.0000	5.0000	0.000%	3	0	+20.400%
2021-04-08	5.0000	5.0000	5.0000	5.0000	-12.281%	1	0	+20.400%
2021-04-07	5.7000	5.7000	5.7000	5.7000	+1.786%	3	0	+5.614%
2021-04-05	5.6000	5.6000	5.6000	5.6000	-2.609%	1	0	+7.500%
2021-04-01	5.7500	5.7500	5.7500	5.7500	-4.167%	1	0	+4.696%
2021-03-30	6.0500	6.0500	6.0000	6.0000	-7.834%	5	0	+0.333%
2021-03-29	6.5100	6.5100	6.5100	6.5100	+12.241%	1	0	-7.527%
2021-03-26	5.5000	5.8000	5.5000	5.8000	+2.837%	7	0	+3.793%
2021-03-19	5.6400	5.6400	5.6400	5.6400	-13.231%	3	0	+6.738%
2021-03-18	6.9500	6.9500	6.5000	6.5000	+10.169%	6	0	-7.385%
2021-03-17	5.9000	5.9000	5.9000	5.9000	+13.462%	1	0	+2.034%
2021-03-16	5.2000	5.2000	5.2000	5.2000	-17.460%	5	0	+15.769%
2021-03-12	6.3000	6.3000	6.3000	6.3000	-0.474%	1	0	-4.444%
2021-03-10	6.3000	6.3300	6.3000	6.3300	0.000%	2	0	-4.897%