Dark

AA20230120C40
AA Jan 20 2023 40.00 Call (AA230120C00040000)
option OPRA

Expired

Jan 20, 2023

10.92+1.299%(+0.14)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	9.1300	11.2000	9.1300	10.9200	+1.299%	14	2,600	0.000%
2023-01-19	11.8800	11.9900	10.5800	10.7800	-20.443%	203	2,600	+1.299%
2023-01-18	16.6500	16.6500	13.5500	13.5500	-8.508%	31	2,628	-19.410%
2023-01-17	14.3000	14.8100	14.3000	14.8100	-0.269%	12	2,631	-26.266%
2023-01-13	14.0000	14.8500	13.2200	14.8500	+19.758%	7	2,649	-26.465%
2023-01-12	12.3000	12.4000	11.1600	12.4000	+2.395%	8	2,649	-11.935%
2023-01-11	13.1700	13.4800	12.1100	12.1100	-5.685%	448	2,652	-9.827%
2023-01-10	10.6400	12.8400	10.6400	12.8400	+21.132%	7	2,762	-14.953%
2023-01-09	10.3000	10.6000	9.9600	10.6000	+54.745%	12	2,764	+3.019%
2023-01-06	6.3800	7.8500	6.3800	6.8500	+6.864%	16	2,774	+59.416%
2023-01-05	6.1000	6.5100	6.1000	6.4100	+2.560%	121	2,785	+70.359%
2023-01-04	5.8000	6.3700	5.8000	6.2500	+12.208%	6	2,785	+74.720%
2023-01-03	6.4100	6.4200	5.5700	5.5700	-10.161%	111	2,785	+96.050%
2022-12-30	5.9700	6.2000	5.9700	6.2000	-14.127%	3	2,814	+76.129%
2022-12-29	6.6400	7.2800	6.6400	7.2200	+42.970%	37	2,814	+51.247%
2022-12-28	5.7300	5.7300	5.0500	5.0500	-16.391%	14	2,820	+116.238%
2022-12-27	5.9400	6.5700	5.9400	6.0400	+10.826%	65	2,826	+80.795%
2022-12-23	5.4500	5.4500	5.4500	5.4500	+31.643%	2	2,865	+100.367%
2022-12-22	4.7500	4.7500	4.1400	4.1400	-33.760%	15	2,865	+163.768%
2022-12-21	6.2500	6.2500	6.2500	6.2500	+11.408%	1	2,862	+74.720%
2022-12-20	5.0200	5.6100	4.9500	5.6100	+28.966%	181	2,862	+94.652%
2022-12-19	4.9500	4.9500	4.3500	4.3500	-12.121%	15	2,815	+151.034%
2022-12-16	5.2000	5.3000	4.9500	4.9500	-6.604%	7	2,815	+120.606%
2022-12-15	5.6000	5.6000	5.2300	5.3000	-26.897%	68	2,809	+106.038%
2022-12-14	6.7000	7.2500	6.5000	7.2500	-4.605%	23	2,761	+50.621%
2022-12-13	7.6000	7.6000	7.6000	7.6000	+15.152%	1	2,774	+43.684%
2022-12-12	6.4500	6.6000	6.4500	6.6000	-12.583%	2	2,775	+65.455%
2022-12-09	7.1500	7.5500	7.1500	7.5500	-15.169%	12	2,774	+44.636%
2022-12-07	8.9000	8.9000	8.9000	8.9000	-5.016%	10	2,774	+22.697%
2022-12-05	10.4000	10.4000	9.3700	9.3700	-19.846%	8	2,774	+16.542%
2022-12-02	10.6400	11.6900	10.6400	11.6900	+6.273%	4	2,775	-6.587%
2022-12-01	11.5500	11.5500	11.0000	11.0000	-1.168%	12	2,777	-0.727%
2022-11-30	11.1300	11.1300	11.1300	11.1300	+18.404%	4	2,774	-1.887%
2022-11-29	9.8000	9.8000	9.4000	9.4000	+9.942%	11	2,778	+16.170%
2022-11-28	8.3000	8.5500	8.3000	8.5500	-10.845%	4	2,777	+27.719%
2022-11-25	10.2900	10.2900	9.5900	9.5900	-8.667%	3	2,780	+13.869%
2022-11-23	10.7000	10.7000	10.3700	10.5000	-5.914%	15	2,784	+4.000%
2022-11-22	9.3000	11.1600	9.3000	11.1600	+23.725%	10	2,784	-2.151%
2022-11-21	9.0400	9.0400	9.0200	9.0200	-5.053%	2	2,788	+21.064%
2022-11-18	9.5000	9.5000	9.5000	9.5000	-1.042%	1	2,789	+14.947%
2022-11-17	9.6000	9.6000	9.6000	9.6000	-10.531%	7	2,788	+13.750%
2022-11-16	10.7300	10.7300	10.7300	10.7300	-7.100%	1	2,781	+1.771%
2022-11-15	10.9500	11.7500	10.9500	11.5500	+8.451%	189	2,782	-5.455%
2022-11-14	10.0700	10.9900	10.0700	10.6500	+0.472%	11	2,783	+2.535%
2022-11-11	9.6600	12.6200	9.1600	10.6000	+43.243%	133	2,786	+3.019%
2022-11-10	7.9000	8.4300	7.2100	7.4000	+18.971%	131	2,892	+47.568%
2022-11-09	6.2200	6.2200	6.2200	6.2200	-11.773%	1	3,009	+75.563%
2022-11-08	6.3200	7.0500	6.3200	7.0500	+17.500%	43	3,010	+54.894%
2022-11-07	5.8100	6.3400	5.7900	6.0000	-9.774%	33	3,010	+82.000%
2022-11-04	5.9000	7.1300	5.8800	6.6500	+77.333%	59	3,018	+64.211%
2022-11-03	3.3400	4.0000	3.2500	3.7500	-1.316%	1,511	3,054	+191.200%
2022-11-02	5.2300	5.2300	3.8000	3.8000	-31.655%	21	1,994	+187.368%
2022-11-01	5.8000	6.3000	5.3000	5.5600	+22.198%	40	1,993	+96.403%
2022-10-31	4.8500	5.0000	4.5000	4.5500	-3.602%	88	1,972	+140.000%
2022-10-28	4.5500	4.7200	4.4500	4.7200	-31.792%	45	1,918	+131.356%
2022-10-26	7.0500	7.0500	6.7000	6.9200	+8.976%	23	1,889	+57.803%
2022-10-25	6.6200	6.7500	6.2000	6.3500	+20.952%	6	1,888	+71.969%
2022-10-24	5.0000	5.2800	5.0000	5.2500	-16.268%	20	1,890	+108.000%
2022-10-21	4.8000	6.3500	4.8000	6.2700	+26.667%	65	1,903	+74.163%
2022-10-20	3.3200	6.5500	3.3200	4.9500	+10.491%	43	1,903	+120.606%
2022-10-19	5.1900	5.1900	4.3000	4.4800	-19.134%	436	1,903	+143.750%
2022-10-18	5.8000	5.8000	5.2000	5.5400	+0.544%	62	1,654	+97.112%
2022-10-17	5.8000	5.9200	5.5100	5.5100	+16.000%	26	1,656	+98.185%
2022-10-14	5.3500	5.3500	4.7500	4.7500	-25.897%	43	1,675	+129.895%
2022-10-13	5.5300	6.4500	5.5000	6.4100	+6.833%	40	1,674	+70.359%
2022-10-12	6.0000	6.0000	6.0000	6.0000	+27.932%	1	1,673	+82.000%
2022-10-11	4.6200	5.1000	4.6200	4.6900	-13.148%	4	1,701	+132.836%
2022-10-10	5.6000	5.6000	5.3800	5.4000	-2.703%	20	1,701	+102.222%
2022-10-07	5.1000	5.7400	5.1000	5.5500	-9.165%	34	1,688	+96.757%
2022-10-06	5.5000	6.1100	5.5000	6.1100	-1.926%	21	1,657	+78.723%
2022-10-05	5.7500	6.2300	5.5300	6.2300	+2.299%	4	1,646	+75.281%
2022-10-04	5.8200	6.0900	5.8200	6.0900	+28.481%	17	1,643	+79.310%
2022-10-03	3.2500	5.0000	3.2500	4.7400	+52.903%	160	1,641	+130.380%
2022-09-30	3.7200	3.7200	3.1000	3.1000	-10.145%	47	1,578	+252.258%
2022-09-29	4.8000	4.8000	3.3700	3.4500	-6.250%	46	1,577	+216.522%
2022-09-28	3.5200	3.6800	3.1500	3.6800	+0.822%	27	1,575	+196.739%
2022-09-27	3.7000	3.8500	3.4500	3.6500	+2.817%	50	1,564	+199.178%
2022-09-26	3.9500	4.0000	3.4000	3.5500	-6.579%	525	1,534	+207.606%
2022-09-23	4.0500	4.0500	3.8000	3.8000	-20.833%	78	1,143	+187.368%
2022-09-22	5.3000	5.3500	4.8000	4.8000	-17.241%	86	1,110	+127.500%
2022-09-21	6.8200	6.8200	5.8000	5.8000	-30.952%	72	1,085	+88.276%
2022-09-20	8.4000	8.4000	8.4000	8.4000	+0.599%	10	1,054	+30.000%
2022-09-19	8.0000	8.3500	8.0000	8.3500	+10.596%	11	1,064	+30.778%
2022-09-16	8.1000	8.1000	7.5500	7.5500	-14.205%	21	1,064	+44.636%
2022-09-15	8.8000	8.8000	8.8000	8.8000	-10.660%	1	1,074	+24.091%
2022-09-14	10.6000	10.6000	9.6500	9.8500	-35.914%	12	1,074	+10.863%
2022-09-09	15.3700	15.3700	15.3700	15.3700	+41.659%	2	1,069	-28.953%
2022-09-07	10.8500	10.8500	10.8500	10.8500	-17.803%	1	1,071	+0.645%
2022-09-06	13.4500	13.4500	13.2000	13.2000	+1.931%	11	1,072	-17.273%
2022-09-02	13.5900	13.5900	12.9500	12.9500	+8.368%	6	1,081	-15.676%
2022-09-01	11.9500	11.9500	11.9500	11.9500	-11.020%	1	1,081	-8.619%
2022-08-31	13.6000	13.6000	13.2500	13.4300	-3.728%	8	1,080	-18.690%
2022-08-30	14.0000	14.2500	13.9500	13.9500	-24.595%	43	1,080	-21.720%
2022-08-29	17.5000	18.5000	17.5000	18.5000	-0.270%	2	1,071	-40.973%
2022-08-26	20.0800	20.0800	18.5500	18.5500	+12.766%	18	1,072	-41.132%
2022-08-24	16.4500	16.6000	16.2500	16.4500	+13.448%	44	1,069	-33.617%
2022-08-19	14.5000	14.5000	14.5000	14.5000	-15.942%	2	1,083	-24.690%
2022-08-11	17.2500	17.2500	17.2500	17.2500	+7.143%	1	1,083	-36.696%
2022-08-10	16.0000	16.1000	16.0000	16.1000	+22.807%	13	1,084	-32.174%
2022-08-04	13.1100	13.1100	13.1100	13.1100	-2.164%	1	1,077	-16.705%
2022-08-02	13.4000	13.4000	13.4000	13.4000	-4.286%	4	1,077	-18.507%
2022-07-29	14.0000	14.0000	14.0000	14.0000	+13.821%	2	1,080	-22.000%
2022-07-27	11.6500	12.3000	11.6500	12.3000	+2.500%	18	1,082	-11.220%
2022-07-26	12.0000	12.0000	12.0000	12.0000	+0.334%	3	1,092	-9.000%
2022-07-25	11.9600	11.9600	11.9600	11.9600	-8.772%	1	1,095	-8.696%
2022-07-22	13.1100	13.1100	13.1100	13.1100	+25.455%	2	1,095	-16.705%
2022-07-21	10.3900	10.4500	9.9000	10.4500	+0.577%	125	1,095	+4.498%
2022-07-20	10.3900	10.3900	10.3900	10.3900	+0.874%	3	986	+5.101%
2022-07-18	10.9800	11.0000	10.2000	10.3000	+9.691%	4	983	+6.019%
2022-07-15	9.3200	9.3900	9.3200	9.3900	+12.996%	301	983	+16.294%
2022-07-14	8.0000	8.3100	8.0000	8.3100	-11.596%	2	707	+31.408%
2022-07-13	8.9300	9.4000	8.9300	9.4000	-2.893%	2	706	+16.170%
2022-07-12	9.6800	9.6800	9.6800	9.6800	-0.718%	2	706	+12.810%
2022-07-11	10.0500	10.2000	9.7500	9.7500	-12.791%	7	704	+12.000%
2022-07-08	11.5400	11.6200	11.0000	11.1800	-6.444%	8	701	-2.326%
2022-07-07	11.9500	11.9500	11.9500	11.9500	+34.876%	1	696	-8.619%
2022-07-06	8.9000	9.0000	8.8000	8.8600	-0.784%	10	696	+23.251%
2022-07-05	9.1000	9.1000	8.9300	8.9300	-19.550%	2	691	+22.284%
2022-07-01	10.3000	11.1000	10.3000	11.1000	-9.756%	13	681	-1.622%
2022-06-30	12.2500	12.3000	12.2500	12.3000	-15.753%	3	681	-11.220%
2022-06-24	14.6000	14.6000	14.6000	14.6000	+17.081%	1	678	-25.205%
2022-06-23	12.4700	12.4700	12.4700	12.4700	-13.403%	1	678	-12.430%
2022-06-17	14.0000	14.4000	14.0000	14.4000	-5.882%	11	678	-24.167%
2022-06-16	15.3000	15.3000	15.3000	15.3000	+1.325%	1	678	-28.627%
2022-06-15	15.4800	15.4800	15.1000	15.1000	-3.699%	8	677	-27.682%
2022-06-14	15.6800	15.6800	15.6800	15.6800	-39.154%	10	674	-30.357%
2022-06-06	25.7700	25.7700	25.7700	25.7700	+4.332%	1	674	-57.625%
2022-05-24	24.7000	24.7000	24.7000	24.7000	-6.792%	1	673	-55.789%
2022-05-23	26.5000	26.5000	26.5000	26.5000	+15.217%	1	674	-58.792%
2022-05-20	25.0000	25.0000	23.0000	23.0000	-14.307%	21	674	-52.522%
2022-05-17	26.8400	26.8400	26.8400	26.8400	+11.833%	1	674	-59.314%
2022-05-16	24.0000	24.0000	24.0000	24.0000	+23.393%	1	674	-54.500%
2022-05-12	19.4500	19.4500	19.4500	19.4500	-8.771%	3	675	-43.856%
2022-05-11	21.3200	21.3200	21.3200	21.3200	+10.181%	1	678	-48.780%
2022-05-10	20.0500	20.0500	19.3500	19.3500	-1.276%	4	678	-43.566%
2022-05-09	19.6000	19.6000	19.6000	19.6000	-25.758%	1	679	-44.286%
2022-05-05	26.4000	26.4000	26.4000	26.4000	-20.121%	1	680	-58.636%
2022-04-27	33.3000	33.3000	33.0500	33.0500	+7.480%	63	681	-66.959%
2022-04-22	30.7900	30.7900	30.7500	30.7500	-13.380%	5	707	-64.488%
2022-04-21	40.7500	40.7500	34.3500	35.5000	-23.656%	25	707	-69.239%
2022-04-08	47.0000	47.2200	46.5000	46.5000	-12.048%	3	726	-76.516%
2022-04-04	52.8700	52.8700	52.8700	52.8700	-1.601%	4	725	-79.346%
2022-03-31	53.7300	53.7300	53.7300	53.7300	-0.149%	2	725	-79.676%
2022-03-30	53.8100	53.8100	53.8100	53.8100	+15.720%	2	725	-79.706%
2022-03-29	46.5000	46.5000	46.5000	46.5000	-8.555%	1	725	-76.516%
2022-03-22	50.8500	50.8500	50.8500	50.8500	-2.212%	10	726	-78.525%
2022-03-21	52.0000	52.0000	52.0000	52.0000	+16.775%	2	737	-79.000%
2022-03-18	44.5300	44.5300	44.5300	44.5300	+27.229%	2	737	-75.477%
2022-03-15	35.0000	35.0000	35.0000	35.0000	-0.850%	1	737	-68.800%
2022-03-14	37.8700	37.8700	35.3000	35.3000	-15.530%	5	738	-69.065%
2022-03-09	41.7900	41.7900	41.7900	41.7900	-8.154%	2	738	-73.869%
2022-03-08	42.9300	45.5000	42.9300	45.5000	-13.168%	2	738	-76.000%
2022-03-04	47.9000	52.4000	47.9000	52.4000	+13.053%	2	738	-79.160%
2022-03-03	46.3500	46.3500	46.3500	46.3500	+15.991%	2	740	-76.440%
2022-02-28	39.9600	39.9600	39.9600	39.9600	+12.563%	1	742	-72.673%
2022-02-24	34.5000	35.5000	34.5000	35.5000	-2.526%	2	741	-69.239%
2022-02-23	36.4200	36.4200	36.4200	36.4200	-9.740%	10	741	-70.016%
2022-02-18	40.3500	40.3500	40.3500	40.3500	+1.382%	10	731	-72.937%
2022-02-16	39.0000	39.8000	39.0000	39.8000	+10.402%	3	731	-72.563%
2022-02-14	36.0500	36.0500	36.0500	36.0500	+0.139%	1	733	-69.709%
2022-02-11	36.0000	36.0000	36.0000	36.0000	+4.530%	1	734	-69.667%
2022-02-10	34.5000	34.5000	34.0000	34.4400	+2.044%	68	734	-68.293%
2022-02-09	33.5000	33.7500	33.5000	33.7500	+5.107%	11	757	-67.644%
2022-02-08	32.1100	32.1100	32.1100	32.1100	+17.318%	4	747	-65.992%
2022-02-04	28.0000	28.0000	27.3700	27.3700	+5.431%	14	747	-60.102%
2022-02-03	25.7500	25.9600	25.7500	25.9600	+12.870%	2	743	-57.935%
2022-02-02	23.0000	23.0000	23.0000	23.0000	+11.219%	1	743	-52.522%
2022-01-31	20.6800	20.6800	20.6800	20.6800	-4.259%	2	743	-47.195%
2022-01-28	21.8300	21.8300	21.6000	21.6000	-8.007%	4	745	-49.444%
2022-01-25	22.2000	23.4800	22.2000	23.4800	+16.008%	7	745	-53.492%
2022-01-24	17.2000	20.2400	17.2000	20.2400	-1.890%	6	744	-46.047%
2022-01-21	22.8500	22.8500	20.6300	20.6300	-19.320%	10	740	-47.067%
2022-01-20	25.5700	25.5700	25.5700	25.5700	+8.439%	1	738	-57.294%
2022-01-19	23.7000	23.7000	23.5800	23.5800	-0.966%	7	738	-53.690%
2022-01-14	23.4000	23.8100	23.4000	23.8100	+0.549%	4	740	-54.137%
2022-01-12	26.8300	26.8300	23.6800	23.6800	-5.280%	3	740	-53.885%
2022-01-11	24.0000	25.0000	24.0000	25.0000	+1.051%	2	741	-56.320%
2022-01-10	24.7400	24.7400	24.7400	24.7400	+11.946%	1	741	-55.861%
2022-01-04	22.1000	22.1000	22.1000	22.1000	-6.356%	1	741	-50.588%
2021-12-28	23.2000	23.6000	23.2000	23.6000	+0.640%	2	741	-53.729%
2021-12-27	23.1000	23.4500	23.1000	23.4500	-3.696%	3	743	-53.433%
2021-12-23	24.3500	24.3500	24.3500	24.3500	+2.960%	4	743	-55.154%
2021-12-22	22.7500	23.6500	22.7500	23.6500	+15.591%	6	743	-53.827%
2021-12-21	20.0000	20.4600	20.0000	20.4600	+12.852%	4	743	-46.628%
2021-12-17	18.1300	18.1300	18.1300	18.1300	-2.000%	1	743	-39.768%
2021-12-16	17.0000	18.5000	17.0000	18.5000	+28.472%	8	743	-40.973%
2021-12-15	14.4000	14.4000	14.4000	14.4000	+3.971%	1	743	-24.167%
2021-12-13	15.1000	15.1000	13.8500	13.8500	-4.285%	3	743	-21.155%
2021-12-10	14.4700	14.4700	14.4700	14.4700	-1.229%	1	743	-24.534%
2021-12-08	14.6500	14.6500	14.6500	14.6500	+7.721%	4	742	-25.461%
2021-12-06	12.9500	13.6000	12.9500	13.6000	+12.397%	2	742	-19.706%
2021-12-03	11.0500	12.1000	11.0500	12.1000	+1.681%	5	743	-9.752%
2021-12-02	11.5500	11.9000	11.5500	11.9000	+2.586%	4	739	-8.235%
2021-12-01	14.1200	14.1200	11.3500	11.6000	-23.432%	19	739	-5.862%
2021-11-29	14.8000	15.1500	14.8000	15.1500	-6.192%	2	737	-27.921%
2021-11-24	16.1200	16.1500	16.1200	16.1500	+9.715%	11	736	-32.384%
2021-11-23	14.7200	14.7200	14.7200	14.7200	+3.081%	10	736	-25.815%
2021-11-22	14.2800	14.2800	14.2800	14.2800	+5.155%	2	736	-23.529%
2021-11-19	13.8600	13.8600	13.5800	13.5800	-3.069%	2	736	-19.588%
2021-11-17	14.3500	14.3500	14.0100	14.0100	-2.978%	4	734	-22.056%
2021-11-16	14.4400	14.4400	14.4400	14.4400	-11.411%	2	731	-24.377%
2021-11-15	16.3000	16.3000	16.3000	16.3000	-2.803%	1	729	-33.006%
2021-11-11	16.2400	16.7700	15.8000	16.7700	+29.498%	13	729	-34.884%
2021-11-09	13.0000	13.0000	12.9500	12.9500	-12.677%	4	729	-15.676%
2021-11-08	14.8300	14.8300	14.8300	14.8300	+8.248%	2	732	-26.365%
2021-11-05	13.2500	13.7000	13.2500	13.7000	+10.841%	2	732	-20.292%
2021-11-04	12.6000	12.6000	12.3600	12.3600	-7.416%	3	732	-11.650%
2021-11-02	13.2600	13.3500	13.2600	13.3500	+3.408%	5	731	-18.202%
2021-11-01	12.8200	13.6000	12.8200	12.9100	+5.130%	12	728	-15.414%
2021-10-29	12.3700	12.3700	12.2800	12.2800	-4.658%	4	728	-11.075%
2021-10-28	12.3500	13.0500	12.3200	12.8800	+0.940%	21	724	-15.217%
2021-10-27	12.7600	12.7600	12.7600	12.7600	-22.432%	2	716	-14.420%
2021-10-25	15.6100	16.4500	15.6100	16.4500	+1.858%	3	716	-33.617%
2021-10-22	15.7200	16.1500	15.7200	16.1500	+2.215%	6	717	-32.384%
2021-10-21	16.0000	16.5000	15.4900	15.8000	-25.472%	8	717	-30.886%
2021-10-18	21.1000	21.3000	21.0200	21.2000	+5.525%	11	711	-48.491%
2021-10-15	19.3400	20.8000	18.0500	20.0900	+37.133%	42	710	-45.645%
2021-10-14	14.7100	14.7500	14.6500	14.6500	-0.678%	16	710	-25.461%
2021-10-13	14.4500	14.8000	14.4500	14.7500	+4.462%	15	713	-25.966%
2021-10-12	14.3000	14.3000	14.1200	14.1200	-5.235%	3	713	-22.663%
2021-10-11	15.4000	15.4000	14.9000	14.9000	+15.325%	4	710	-26.711%
2021-10-08	13.2200	13.2200	12.9200	12.9200	-2.857%	21	709	-15.480%
2021-10-06	13.5500	13.5500	13.3000	13.3000	-14.469%	6	709	-17.895%
2021-10-05	15.5500	15.5500	15.5500	15.5500	-0.193%	10	709	-29.775%
2021-10-04	15.5800	15.5800	15.5800	15.5800	+4.494%	3	708	-29.910%
2021-10-01	14.9100	14.9100	14.9100	14.9100	-5.633%	21	708	-26.761%
2021-09-30	15.9000	15.9000	15.8000	15.8000	-8.934%	5	708	-30.886%
2021-09-28	17.3500	17.3500	17.3500	17.3500	+12.662%	3	707	-37.061%
2021-09-24	15.6000	15.6000	15.4000	15.4000	-0.324%	5	710	-29.091%
2021-09-23	15.4500	15.4500	15.4500	15.4500	+2.318%	1	707	-29.320%
2021-09-22	15.5000	15.7000	15.1000	15.1000	+10.219%	9	707	-27.682%
2021-09-21	13.3000	13.7000	13.3000	13.7000	-8.667%	12	710	-20.292%
2021-09-20	15.0000	15.0000	14.3900	15.0000	+0.067%	5	710	-27.200%
2021-09-17	14.9900	14.9900	14.9900	14.9900	-5.127%	3	710	-27.151%
2021-09-16	15.8000	15.8000	15.8000	15.8000	-12.222%	1	710	-30.886%
2021-09-15	18.0000	18.0000	18.0000	18.0000	+4.348%	1	709	-39.333%
2021-09-13	17.2500	17.2500	17.2500	17.2500	+2.071%	2	708	-36.696%
2021-09-10	15.8000	16.9000	15.8000	16.9000	+16.713%	5	708	-35.385%
2021-09-09	14.4800	14.4800	14.4800	14.4800	+8.872%	3	708	-24.586%
2021-09-08	13.3400	13.3400	13.3000	13.3000	-6.338%	2	708	-17.895%
2021-09-07	15.0600	15.0600	13.8500	14.2000	-2.069%	8	708	-23.099%
2021-09-03	14.1000	14.5000	14.1000	14.5000	+2.113%	13	718	-24.690%
2021-09-02	14.7000	15.4000	14.2000	14.2000	+6.367%	81	718	-23.099%
2021-09-01	12.1000	13.6000	12.1000	13.3500	+7.661%	21	718	-18.202%
2021-08-30	12.2500	12.6000	12.2500	12.4000	+2.479%	91	718	-11.935%
2021-08-27	11.8000	12.1000	11.8000	12.1000	+18.049%	9	718	-9.752%
2021-08-26	11.0000	11.0000	10.2500	10.2500	-5.963%	53	715	+6.537%
2021-08-24	11.3000	11.3000	10.9000	10.9000	+4.808%	14	711	+0.183%
2021-08-23	9.1200	10.4000	9.1200	10.4000	+23.810%	11	706	+5.000%
2021-08-20	8.3000	8.4000	8.3000	8.4000	+3.704%	13	705	+30.000%
2021-08-19	9.5500	9.5500	7.7500	8.1000	-22.857%	26	705	+34.815%
2021-08-18	10.4800	10.8500	10.2000	10.5000	+4.895%	10	785	+4.000%
2021-08-17	10.4500	10.4500	10.0000	10.0100	-14.298%	113	785	+9.091%
2021-08-16	11.8000	11.8000	11.6800	11.6800	-13.095%	2	785	-6.507%
2021-08-13	13.0500	13.4400	13.0500	13.4400	+5.827%	3	785	-18.750%
2021-08-12	12.6900	12.7000	12.1000	12.7000	+0.554%	4	785	-14.016%
2021-08-11	12.4000	12.6300	11.6500	12.6300	+7.489%	11	789	-13.539%
2021-08-10	12.0000	12.0000	11.7500	11.7500	+17.500%	3	798	-7.064%
2021-08-09	9.7500	10.1000	9.7500	10.0000	+11.732%	4	798	+9.200%
2021-08-04	8.9500	8.9500	8.9500	8.9500	+7.186%	1	796	+22.011%
2021-08-03	8.3500	8.3500	8.3500	8.3500	-7.222%	1	797	+30.778%
2021-08-02	10.0200	10.0200	9.0000	9.0000	-2.174%	7	797	+21.333%
2021-07-30	9.2000	9.2000	9.2000	9.2000	+2.222%	1	796	+18.696%
2021-07-29	9.1000	9.5000	9.0000	9.0000	+6.762%	6	797	+21.333%
2021-07-28	8.6500	8.6500	8.4300	8.4300	-3.103%	112	796	+29.537%
2021-07-26	8.1000	8.7000	8.1000	8.7000	+12.258%	11	708	+25.517%
2021-07-22	7.4000	7.7500	7.4000	7.7500	+4.027%	2	699	+40.903%
2021-07-21	7.0000	7.7500	6.9000	7.4500	+14.615%	406	699	+46.577%
2021-07-20	5.9000	6.5000	5.9000	6.5000	+39.785%	217	784	+68.000%
2021-07-19	4.7000	5.0900	4.6500	4.6500	-13.084%	22	977	+134.839%
2021-07-16	6.0300	6.0300	5.3500	5.3500	-15.748%	9	982	+104.112%
2021-07-15	6.3500	6.3500	6.3500	6.3500	-14.765%	2	981	+71.969%
2021-07-14	7.4500	7.4500	7.4500	7.4500	+4.342%	1	983	+46.577%
2021-07-13	6.9200	7.1400	6.9200	7.1400	-11.304%	12	982	+52.941%
2021-07-12	8.0500	8.0500	8.0500	8.0500	+0.625%	1	982	+35.652%
2021-07-09	7.9600	8.0000	7.9600	8.0000	+11.111%	3	981	+36.500%
2021-07-07	7.5500	7.6100	7.2000	7.2000	-4.636%	29	980	+51.667%
2021-07-06	7.8000	7.8000	7.4500	7.5500	-12.818%	52	1,038	+44.636%
2021-07-02	8.6600	8.6600	8.6600	8.6600	+8.250%	2	1,038	+26.097%
2021-07-01	7.7300	8.0000	7.7300	8.0000	+1.266%	3	1,040	+36.500%
2021-06-30	8.2000	8.2000	7.9000	7.9000	-8.881%	2	1,036	+38.228%
2021-06-29	8.3000	8.6700	8.1500	8.6700	+12.597%	6	1,036	+25.952%
2021-06-28	7.7000	7.7000	7.7000	7.7000	-2.532%	30	1,009	+41.818%
2021-06-25	7.5000	8.0000	7.5000	7.9000	+1.282%	6	1,009	+38.228%
2021-06-24	7.2500	7.8000	7.2500	7.8000	+11.429%	4	1,007	+40.000%
2021-06-23	7.0000	7.0000	6.9900	7.0000	+12.903%	3	1,006	+56.000%
2021-06-22	6.2000	6.2000	6.2000	6.2000	+14.815%	1	1,005	+76.129%
2021-06-18	5.4000	5.5000	5.3600	5.4000	-9.850%	10	1,007	+102.222%
2021-06-17	5.8000	6.0400	5.8000	5.9900	-14.429%	9	956	+82.304%
2021-06-16	7.0000	7.0000	7.0000	7.0000	+1.449%	1	956	+56.000%
2021-06-15	7.1000	7.2500	6.9000	6.9000	-10.968%	5	951	+58.261%
2021-06-14	8.4000	8.4000	7.6600	7.7500	-12.921%	5	951	+40.903%
2021-06-11	8.9000	8.9000	8.9000	8.9000	-6.316%	1	951	+22.697%
2021-06-09	9.5000	9.5000	9.5000	9.5000	-8.213%	1	946	+14.947%
2021-06-08	9.8000	10.3500	9.8000	10.3500	+15.000%	2	946	+5.507%
2021-06-07	9.4000	9.4000	9.0000	9.0000	-9.091%	2	946	+21.333%
2021-06-04	9.7000	9.9000	9.7000	9.9000	0.000%	2	946	+10.303%
2021-06-03	10.0000	10.0000	9.9000	9.9000	-9.174%	2	946	+10.303%
2021-06-02	10.9000	10.9000	10.9000	10.9000	+0.461%	1	946	+0.183%
2021-06-01	11.0000	11.7500	10.5200	10.8500	+10.264%	15	946	+0.645%
2021-05-28	9.8400	9.8400	9.8400	9.8400	+2.500%	5	946	+10.976%
2021-05-27	9.4000	9.6000	9.4000	9.6000	+35.211%	2	946	+13.750%
2021-05-25	7.1000	7.1000	7.1000	7.1000	-11.250%	1	0	+53.803%
2021-05-19	8.6000	8.6000	8.0000	8.0000	-24.242%	9	0	+36.500%
2021-05-18	11.4500	11.4500	10.5600	10.5600	+0.095%	4	0	+3.409%
2021-05-17	10.5000	10.5500	10.5000	10.5500	+0.476%	11	0	+3.507%
2021-05-14	9.7500	10.5000	9.5500	10.5000	+1.942%	30	0	+4.000%
2021-05-12	11.6400	11.6400	10.3000	10.3000	-10.044%	20	0	+6.019%
2021-05-11	10.0000	11.4500	10.0000	11.4500	+0.439%	13	0	-4.629%
2021-05-10	12.4400	12.4400	11.4000	11.4000	+9.091%	28	0	-4.211%
2021-05-07	10.6000	10.6000	10.4200	10.4500	-2.881%	16	0	+4.498%
2021-05-05	10.6500	10.7600	9.5000	10.7600	+11.503%	7	0	+1.487%
2021-05-04	9.3000	9.6500	9.3000	9.6500	+9.410%	3	0	+13.161%
2021-05-03	8.8200	8.8200	8.8200	8.8200	-2.000%	30	0	+23.810%
2021-04-27	8.6500	9.0000	8.6500	9.0000	+1.580%	13	0	+21.333%
2021-04-26	8.4000	8.8600	8.4000	8.8600	+20.544%	12	0	+23.251%
2021-04-23	7.1000	7.3500	7.1000	7.3500	+0.685%	3	0	+48.571%
2021-04-21	7.3500	7.3500	7.3000	7.3000	+16.800%	22	0	+49.589%
2021-04-20	6.2500	6.2500	6.2500	6.2500	-23.780%	6	0	+74.720%
2021-04-19	8.6000	8.6000	7.9500	8.2000	-3.073%	604	0	+33.171%
2021-04-16	8.3500	8.4600	8.3500	8.4600	+20.857%	35	0	+29.078%
2021-04-14	7.0000	7.0000	7.0000	7.0000	+6.061%	1	0	+56.000%
2021-04-08	6.6000	6.6000	6.6000	6.6000	+4.430%	1	0	+65.455%
2021-04-07	6.3200	6.3200	6.3200	6.3200	+15.963%	126	0	+72.785%
2021-04-06	7.0000	7.0000	5.4500	5.4500	-22.143%	162	0	+100.367%
2021-04-05	7.0000	7.0000	7.0000	7.0000	-5.405%	2	0	+56.000%
2021-03-31	7.3800	7.4000	7.3800	7.4000	-1.070%	5	0	+47.568%
2021-03-30	6.9500	7.4800	6.9500	7.4800	-0.267%	7	0	+45.989%
2021-03-26	6.5000	7.5000	6.5000	7.5000	+28.205%	6	0	+45.600%
2021-03-24	5.8500	5.8500	5.8500	5.8500	+23.158%	6	0	+86.667%
2021-03-23	5.6000	5.6000	4.6500	4.7500	-30.147%	17	0	+129.895%
2021-03-19	6.8000	6.8000	6.8000	6.8000	-10.526%	10	0	+60.588%
2021-03-18	7.4400	8.0000	7.4400	7.6000	+26.667%	9	0	+43.684%
2021-03-16	6.0000	6.0000	6.0000	6.0000	-25.000%	3	0	+82.000%
2021-03-11	7.8000	8.0000	7.8000	8.0000	+2.564%	24	0	+36.500%
2021-03-10	7.1000	7.8000	7.1000	7.8000	+20.930%	7	0	+40.000%
2021-03-09	5.8000	6.4500	5.8000	6.4500	+7.500%	11	0	+69.302%
2021-03-08	6.0000	6.0000	6.0000	6.0000	-14.286%	10	0	+82.000%
2021-03-03	6.8000	8.4500	6.8000	7.0000	0.000%	32	0	+56.000%