Dark

AA20230120C35
AA Jan 20 2023 35.00 Call (AA230120C00035000)
option OPRA

Expired

Jan 20, 2023

16.00+2.894%(+0.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	14.7500	16.2500	14.7500	16.0000	+2.894%	5	868	0.000%
2023-01-19	17.3500	17.3500	15.5500	15.5500	-21.465%	79	868	+2.894%
2023-01-18	19.8000	19.8000	19.8000	19.8000	+3.071%	13	867	-19.192%
2023-01-17	19.2100	19.2100	19.2100	19.2100	+6.133%	1	858	-16.710%
2023-01-11	18.2500	18.2500	18.1000	18.1000	+5.233%	2	859	-11.602%
2023-01-10	17.2000	17.2000	17.2000	17.2000	+12.418%	1	860	-6.977%
2023-01-09	13.1500	15.3000	13.1500	15.3000	+39.091%	3	860	+4.575%
2023-01-04	11.0000	11.0000	11.0000	11.0000	+8.374%	12	863	+45.455%
2022-12-30	10.7000	10.7000	10.1500	10.1500	-0.295%	3	878	+57.635%
2022-12-27	10.1500	10.1800	10.1500	10.1800	+6.597%	3	878	+57.171%
2022-12-23	9.5500	9.5500	9.5500	9.5500	+20.126%	10	885	+67.539%
2022-12-22	9.3200	9.3200	7.9500	7.9500	-25.701%	12	885	+101.258%
2022-12-21	10.9000	10.9000	10.7000	10.7000	+37.709%	4	881	+49.533%
2022-12-19	8.3000	8.3000	7.7700	7.7700	-9.441%	20	882	+105.920%
2022-12-16	8.5800	8.5800	8.5800	8.5800	-9.110%	1	881	+86.480%
2022-12-15	9.7000	9.7000	9.4400	9.4400	-16.534%	10	882	+69.492%
2022-12-14	11.3500	11.3500	11.3100	11.3100	+1.984%	6	882	+41.468%
2022-12-09	11.5500	11.5500	11.0900	11.0900	-14.692%	3	886	+44.274%
2022-12-08	13.0000	13.0000	13.0000	13.0000	-13.102%	2	889	+23.077%
2022-12-02	14.9600	14.9600	14.9600	14.9600	+9.437%	4	891	+6.952%
2022-11-29	13.6700	13.6700	13.6700	13.6700	+16.143%	1	895	+17.045%
2022-11-28	12.9600	12.9600	11.7700	11.7700	-17.054%	14	896	+35.939%
2022-11-25	14.1900	14.1900	14.1900	14.1900	+1.213%	1	896	+12.755%
2022-11-23	14.3700	14.3700	14.0200	14.0200	-4.300%	2	894	+14.123%
2022-11-22	14.3300	14.6500	14.3300	14.6500	+24.681%	3	894	+9.215%
2022-11-21	11.7500	11.7500	11.7500	11.7500	-12.051%	1	897	+36.170%
2022-11-18	14.3000	14.3000	13.3600	13.3600	-13.528%	2	897	+19.760%
2022-11-15	15.6500	15.8500	15.0800	15.4500	+5.967%	5	897	+3.560%
2022-11-14	14.0000	15.0500	14.0000	14.5800	+1.250%	8	898	+9.739%
2022-11-11	14.0000	15.3800	13.8000	14.4000	+22.867%	15	902	+11.111%
2022-11-10	11.7200	11.7200	11.7200	11.7200	+43.276%	5	903	+36.519%
2022-11-09	8.3300	8.3300	8.1800	8.1800	-19.010%	3	908	+95.599%
2022-11-08	10.1000	10.1000	10.1000	10.1000	+12.222%	8	907	+58.416%
2022-11-07	8.6500	9.1000	8.6500	9.0000	-12.195%	38	910	+77.778%
2022-11-04	9.4500	10.2500	9.4500	10.2500	+58.915%	2	884	+56.098%
2022-11-03	6.4000	6.5500	6.2900	6.4500	-15.906%	24	883	+148.062%
2022-11-02	7.7000	7.7000	7.6700	7.6700	-7.479%	3	882	+108.605%
2022-11-01	8.2900	8.2900	8.2900	8.2900	+11.725%	1	880	+93.004%
2022-10-31	7.4200	7.4200	7.4200	7.4200	+1.923%	5	881	+115.633%
2022-10-28	7.0500	7.2800	7.0500	7.2800	-28.205%	8	876	+119.780%
2022-10-26	10.0000	10.4000	10.0000	10.1400	+13.296%	14	868	+57.791%
2022-10-25	8.9500	8.9500	8.9500	8.9500	+18.543%	5	876	+78.771%
2022-10-24	7.5500	7.5500	7.5500	7.5500	-18.554%	2	881	+111.921%
2022-10-21	9.0700	9.4800	9.0700	9.2700	+14.444%	17	881	+72.600%
2022-10-18	8.1000	8.1000	8.1000	8.1000	-8.784%	1	873	+97.531%
2022-10-13	8.7000	8.9500	8.7000	8.8800	+15.325%	14	878	+80.180%
2022-10-12	7.7000	7.7000	7.7000	7.7000	+10.791%	1	878	+107.792%
2022-10-11	6.9000	6.9500	6.9000	6.9500	-21.558%	70	878	+130.216%
2022-10-05	7.9500	8.8600	7.9500	8.8600	+2.546%	13	878	+80.587%
2022-10-04	8.1500	8.6400	8.1500	8.6400	+18.356%	33	889	+85.185%
2022-10-03	6.1200	7.3000	6.0500	7.3000	+38.520%	24	889	+119.178%
2022-09-30	5.0200	5.3000	5.0200	5.2700	-0.189%	14	902	+203.605%
2022-09-29	6.3500	6.3500	5.2000	5.2800	-4.000%	16	900	+203.030%
2022-09-28	5.4600	5.7000	5.4600	5.5000	+0.917%	9	890	+190.909%
2022-09-27	5.5500	5.9000	5.2700	5.4500	+2.444%	123	890	+193.578%
2022-09-26	5.5000	5.6000	5.3000	5.3200	-9.370%	37	849	+200.752%
2022-09-23	5.7900	5.9100	5.6500	5.8700	-17.672%	17	843	+172.572%
2022-09-22	7.6000	7.6000	7.1300	7.1300	-21.648%	14	840	+124.404%
2022-09-21	9.1000	9.1000	9.1000	9.1000	-24.167%	1	842	+75.824%
2022-09-14	12.8000	12.8000	12.0000	12.0000	-38.776%	7	842	+33.333%
2022-09-09	19.6000	19.6000	19.6000	19.6000	+7.989%	4	836	-18.367%
2022-08-30	18.0000	18.2000	17.4500	18.1500	-20.949%	28	840	-11.846%
2022-08-29	21.7900	22.9600	21.7900	22.9600	+11.727%	3	818	-30.314%
2022-08-24	19.8000	20.5500	19.8000	20.5500	+0.983%	52	819	-22.141%
2022-08-23	20.3000	20.3500	20.3000	20.3500	+22.590%	13	771	-21.376%
2022-08-22	16.6000	16.6000	16.6000	16.6000	-7.003%	4	763	-3.614%
2022-08-19	18.2500	18.2500	17.8500	17.8500	-3.774%	6	759	-10.364%
2022-08-15	18.0500	18.5500	18.0500	18.5500	+7.536%	14	755	-13.747%
2022-08-09	17.2500	17.2500	17.2500	17.2500	+9.873%	1	755	-7.246%
2022-08-03	15.7000	15.7000	15.7000	15.7000	-5.819%	3	755	+1.911%
2022-08-02	16.6700	16.6700	16.6700	16.6700	+10.178%	3	752	-4.019%
2022-07-22	15.1300	15.1300	15.1300	15.1300	+17.287%	1	752	+5.750%
2022-07-18	12.9000	12.9000	12.9000	12.9000	+3.614%	1	753	+24.031%
2022-07-13	11.4500	12.4500	11.4500	12.4500	-16.722%	11	754	+28.514%
2022-07-07	14.9500	14.9500	14.9500	14.9500	-9.119%	2	754	+7.023%
2022-06-29	16.4500	16.4500	16.4500	16.4500	-12.173%	1	754	-2.736%
2022-06-16	18.6800	18.7300	18.6800	18.7300	+6.360%	14	755	-14.576%
2022-06-14	17.6100	17.6100	17.6100	17.6100	-27.828%	1	759	-9.143%
2022-06-09	24.4000	24.4000	24.4000	24.4000	-14.983%	1	759	-34.426%
2022-06-01	28.7000	28.7000	28.7000	28.7000	+3.015%	2	760	-44.251%
2022-05-24	27.8600	27.8600	27.8600	27.8600	+4.345%	1	762	-42.570%
2022-05-20	26.7000	26.7000	26.7000	26.7000	-4.301%	1	762	-40.075%
2022-05-19	27.9000	27.9000	27.9000	27.9000	-7.000%	7	763	-42.652%
2022-05-18	30.0000	30.0000	30.0000	30.0000	+12.782%	1	770	-46.667%
2022-05-11	26.6000	26.6000	26.6000	26.6000	+16.360%	1	769	-39.850%
2022-05-10	24.1500	24.1500	22.8600	22.8600	-0.910%	8	770	-30.009%
2022-05-09	23.0700	23.0700	23.0700	23.0700	-30.407%	1	763	-30.646%
2022-05-02	33.1500	33.1500	33.1500	33.1500	-11.245%	4	763	-51.735%
2022-04-28	37.3500	37.3500	37.3500	37.3500	+0.484%	1	763	-57.162%
2022-04-27	37.1700	37.1700	37.1700	37.1700	+4.586%	1	763	-56.955%
2022-04-22	35.6000	35.6000	35.5400	35.5400	-12.571%	2	763	-54.980%
2022-04-21	45.7600	45.7600	40.6500	40.6500	-16.990%	5	764	-60.640%
2022-04-11	48.9700	48.9700	48.9700	48.9700	-12.942%	1	767	-67.327%
2022-04-01	56.8400	56.8400	56.2500	56.2500	-1.489%	2	767	-71.556%
2022-03-31	57.1000	57.1000	57.1000	57.1000	-1.552%	1	768	-71.979%
2022-03-28	58.0000	58.0000	58.0000	58.0000	-4.918%	1	769	-72.414%
2022-03-24	58.7000	61.0000	58.7000	61.0000	+6.550%	2	770	-73.770%
2022-03-21	57.0000	57.2500	57.0000	57.2500	+17.798%	4	772	-72.052%
2022-03-18	48.6000	48.6000	48.6000	48.6000	+22.264%	2	776	-67.078%
2022-03-14	39.7500	39.7500	39.7500	39.7500	-27.064%	1	778	-59.748%
2022-03-04	54.5000	54.5000	54.5000	54.5000	+16.652%	2	779	-70.642%
2022-03-02	46.7200	46.7200	46.7200	46.7200	+9.389%	1	779	-65.753%
2022-03-01	42.7100	42.7100	42.7100	42.7100	+0.141%	1	779	-62.538%
2022-02-24	42.6500	42.6500	42.6500	42.6500	+0.471%	100	779	-62.485%
2022-02-22	42.4500	42.4500	42.4500	42.4500	-1.713%	1	786	-62.309%
2022-02-16	41.2000	43.1900	41.2000	43.1900	+9.121%	6	786	-62.954%
2022-02-14	39.5800	39.5800	39.5800	39.5800	-3.463%	1	790	-59.576%
2022-02-11	41.0000	41.0000	41.0000	41.0000	+5.128%	10	790	-60.976%
2022-02-10	39.0000	39.0000	39.0000	39.0000	+2.094%	4	800	-58.974%
2022-02-09	38.2000	38.2000	38.2000	38.2000	+5.089%	10	803	-58.115%
2022-02-08	37.0000	37.0000	36.3500	36.3500	+15.397%	15	813	-55.983%
2022-02-04	31.5000	31.5000	31.5000	31.5000	+7.692%	10	802	-49.206%
2022-02-03	29.2500	29.2500	29.2500	29.2500	+8.736%	1	802	-45.299%
2022-02-02	26.9000	26.9000	26.9000	26.9000	+6.746%	1	803	-40.520%
2022-02-01	25.6000	25.6000	25.2000	25.2000	+4.132%	2	804	-36.508%
2022-01-31	24.2000	24.2000	24.2000	24.2000	-15.236%	1	805	-33.884%
2022-01-26	28.5500	28.5500	28.5500	28.5500	-1.006%	1	804	-43.958%
2022-01-25	28.0000	28.8400	28.0000	28.8400	+19.569%	4	803	-44.521%
2022-01-21	25.9000	26.0000	24.1200	24.1200	-18.237%	7	802	-33.665%
2022-01-20	29.5000	29.5000	29.5000	29.5000	+8.977%	3	804	-45.763%
2022-01-19	27.7300	27.7300	27.0700	27.0700	-0.515%	3	807	-40.894%
2022-01-18	27.2100	27.2100	27.2100	27.2100	+3.855%	1	809	-41.198%
2022-01-06	26.2000	26.2000	26.2000	26.2000	+5.645%	1	810	-38.931%
2022-01-04	24.8000	24.8000	24.8000	24.8000	-8.487%	1	810	-35.484%
2021-12-30	27.1000	27.1000	27.1000	27.1000	-1.633%	1	812	-40.959%
2021-12-23	27.5000	27.5500	27.5000	27.5500	+1.287%	2	824	-41.924%
2021-12-22	27.1000	27.2000	27.0500	27.2000	+44.681%	7	824	-41.176%
2021-12-14	18.8000	18.8000	18.8000	18.8000	+11.905%	1	824	-14.894%
2021-12-13	17.4300	17.4300	16.8000	16.8000	-7.182%	4	825	-4.762%
2021-12-09	18.1000	18.1000	18.1000	18.1000	+26.397%	4	827	-11.602%
2021-12-01	14.7500	14.7500	14.3200	14.3200	-11.331%	35	831	+11.732%
2021-11-30	16.1000	16.1500	16.1000	16.1500	-7.714%	6	847	-0.929%
2021-11-29	17.5000	17.5000	17.5000	17.5000	+0.575%	4	841	-8.571%
2021-11-26	16.0000	17.4000	16.0000	17.4000	-2.521%	6	841	-8.046%
2021-11-22	17.8500	17.8500	17.8500	17.8500	+7.530%	10	835	-10.364%
2021-11-19	16.6000	16.6000	16.6000	16.6000	-2.353%	6	835	-3.614%
2021-11-17	17.0000	17.0000	17.0000	17.0000	-3.573%	1	841	-5.882%
2021-11-16	17.6300	17.6300	17.6300	17.6300	-7.211%	1	841	-9.246%
2021-11-15	19.0000	19.0000	19.0000	19.0000	-9.221%	1	842	-15.789%
2021-11-12	20.9300	20.9300	20.9300	20.9300	+5.975%	1	842	-23.555%
2021-11-11	19.5000	19.7500	19.5000	19.7500	+21.914%	6	842	-18.987%
2021-11-10	16.1300	16.6000	16.1300	16.2000	-9.040%	3	844	-1.235%
2021-11-08	18.7500	18.7500	17.8100	17.8100	+11.104%	5	843	-10.163%
2021-11-02	15.7400	16.0300	15.7400	16.0300	+4.771%	7	838	-0.187%
2021-10-29	15.8000	15.8000	15.3000	15.3000	+0.065%	3	834	+4.575%
2021-10-28	15.2900	15.2900	15.2900	15.2900	-5.090%	2	834	+4.644%
2021-10-27	16.1100	16.1100	16.1100	16.1100	-10.000%	1	834	-0.683%
2021-10-22	18.0000	18.0000	17.9000	17.9000	-22.174%	13	835	-10.615%
2021-10-19	23.0000	23.0000	23.0000	23.0000	-4.366%	1	835	-30.435%
2021-10-18	24.0500	24.0500	24.0500	24.0500	+3.308%	1	832	-33.472%
2021-10-15	20.9500	23.2800	20.9500	23.2800	+36.540%	137	832	-31.271%
2021-10-12	17.0500	17.0500	17.0500	17.0500	+5.901%	5	832	-6.158%
2021-10-06	16.9500	16.9500	16.1000	16.1000	-15.927%	3	834	-0.621%
2021-10-04	19.1500	19.1500	19.1500	19.1500	-3.865%	1	834	-16.449%
2021-09-29	19.6000	20.1000	19.6000	19.9200	-2.829%	46	854	-19.679%
2021-09-28	20.5000	20.5000	20.5000	20.5000	+3.275%	3	854	-21.951%
2021-09-27	19.8500	19.8500	19.8500	19.8500	+11.517%	1	851	-19.395%
2021-09-20	17.6000	17.8000	17.5000	17.8000	-7.050%	6	851	-10.112%
2021-09-16	19.1500	19.1500	19.1500	19.1500	-7.666%	2	853	-16.449%
2021-09-15	20.1000	20.7500	20.1000	20.7400	+8.303%	9	851	-22.854%
2021-09-13	20.0000	20.0000	19.1500	19.1500	-3.672%	25	866	-16.449%
2021-09-10	18.6800	20.0000	18.6800	19.8800	+22.489%	10	866	-19.517%
2021-09-08	16.2300	16.2300	16.2300	16.2300	-3.964%	3	866	-1.417%
2021-09-07	16.9000	16.9000	16.9000	16.9000	+0.297%	1	869	-5.325%
2021-09-03	16.8500	16.8500	16.8500	16.8500	-2.882%	1	869	-5.045%
2021-09-02	18.0500	18.0500	17.3500	17.3500	+23.929%	7	869	-7.781%
2021-09-01	14.0000	14.0000	14.0000	14.0000	-2.166%	5	875	+14.286%
2021-08-31	14.3100	14.3100	14.3100	14.3100	-3.636%	8	875	+11.810%
2021-08-30	15.0000	15.0000	14.6500	14.8500	+1.365%	103	924	+7.744%
2021-08-27	13.8800	14.7000	13.8800	14.6500	+12.692%	81	924	+9.215%
2021-08-26	13.0000	13.0000	13.0000	13.0000	-0.383%	1	924	+23.077%
2021-08-25	13.0600	13.6500	13.0500	13.0500	+5.668%	70	924	+22.605%
2021-08-23	11.9500	12.6000	11.9500	12.3500	+21.078%	111	924	+29.555%
2021-08-20	10.0000	10.6500	10.0000	10.2000	+3.553%	59	827	+56.863%
2021-08-19	10.4000	10.9400	9.6400	9.8500	-19.592%	40	772	+62.437%
2021-08-17	12.2500	12.2500	12.2500	12.2500	-13.121%	1	734	+30.612%
2021-08-16	14.1100	14.1100	14.1000	14.1000	-10.019%	6	733	+13.475%
2021-08-13	15.8900	15.8900	15.4000	15.6700	+3.844%	7	732	+2.106%
2021-08-11	14.5500	15.0900	14.5500	15.0900	+0.600%	7	736	+6.030%
2021-08-10	12.5000	15.0500	12.5000	15.0000	+26.369%	14	731	+6.667%
2021-08-09	11.8700	11.8700	11.8700	11.8700	+7.033%	2	742	+34.794%
2021-08-06	11.1000	11.1000	11.0400	11.0900	-4.397%	3	742	+44.274%
2021-08-03	11.6000	11.6000	11.6000	11.6000	-2.521%	1	803	+37.931%
2021-07-30	11.9000	11.9000	11.9000	11.9000	+6.250%	2	803	+34.454%
2021-07-29	10.6000	11.3000	10.6000	11.2000	+6.464%	60	803	+42.857%
2021-07-28	10.6000	10.6000	10.5100	10.5200	+4.158%	5	803	+52.091%
2021-07-27	10.1000	10.1000	10.1000	10.1000	+8.602%	5	803	+58.416%
2021-07-23	9.3000	9.3000	9.3000	9.3000	0.000%	1	803	+72.043%
2021-07-22	9.3000	9.3000	9.3000	9.3000	+1.974%	2	803	+72.043%
2021-07-21	9.1200	9.1200	9.1200	9.1200	+13.292%	2	805	+75.439%
2021-07-20	6.4000	8.0500	6.4000	8.0500	+25.781%	19	803	+98.758%
2021-07-19	6.4000	6.4000	6.4000	6.4000	-7.914%	10	791	+150.000%
2021-07-16	9.0000	9.0000	6.9500	6.9500	-22.346%	30	791	+130.216%
2021-07-14	9.3500	9.3500	8.9500	8.9500	-0.556%	2	773	+78.771%
2021-07-13	8.8500	9.0000	8.8500	9.0000	-10.000%	9	775	+77.778%
2021-07-12	9.6000	10.0200	9.6000	10.0000	-1.283%	5	780	+60.000%
2021-07-09	10.1300	10.1300	10.1300	10.1300	+26.309%	1	776	+57.947%
2021-07-08	8.4000	8.4000	8.0200	8.0200	-16.891%	17	776	+99.501%
2021-07-07	9.6500	9.6500	9.6500	9.6500	-5.020%	53	789	+65.803%
2021-07-02	10.1600	10.1600	10.1600	10.1600	-2.308%	1	736	+57.480%
2021-06-29	10.1500	10.4000	10.1500	10.4000	+6.667%	2	735	+53.846%
2021-06-25	9.9000	10.0000	9.3600	9.7500	+0.619%	4	734	+64.103%
2021-06-24	8.9000	9.7000	8.9000	9.6900	+38.429%	8	728	+65.119%
2021-06-21	7.4000	7.5500	7.0000	7.0000	+2.041%	21	724	+128.571%
2021-06-18	7.5400	7.5400	6.8600	6.8600	-8.166%	5	724	+133.236%
2021-06-17	8.1500	8.1500	7.4000	7.4700	-16.067%	7	707	+114.190%
2021-06-16	8.9000	8.9000	8.9000	8.9000	-2.198%	2	704	+79.775%
2021-06-15	9.0000	9.1000	8.8000	9.1000	-6.667%	3	727	+75.824%
2021-06-14	10.0000	10.0000	9.7500	9.7500	-8.278%	2	725	+64.103%
2021-06-11	11.2000	11.2000	10.5000	10.6300	-5.929%	4	719	+50.517%
2021-06-08	10.8900	11.3000	10.8900	11.3000	+2.727%	4	717	+41.593%
2021-06-07	11.1000	11.1100	10.9000	11.0000	-6.780%	11	706	+45.455%
2021-06-04	11.5000	11.8200	11.5000	11.8000	-12.915%	3	706	+35.593%
2021-06-03	13.5500	13.5500	13.5500	13.5500	-1.812%	1	705	+18.081%
2021-06-02	13.8000	13.8000	13.8000	13.8000	+7.393%	1	704	+15.942%
2021-06-01	12.4000	12.8500	12.0000	12.8500	+8.898%	3	710	+24.514%
2021-05-28	11.5000	11.8000	11.5000	11.8000	+1.288%	5	706	+35.593%
2021-05-27	11.6500	11.6500	11.6500	11.6500	+25.404%	1	706	+37.339%
2021-05-25	10.0000	10.0000	9.2900	9.2900	-2.723%	6	0	+72.228%
2021-05-24	9.3500	10.0500	9.3500	9.5500	-1.036%	12	0	+67.539%
2021-05-21	9.9000	9.9000	9.6500	9.6500	-2.525%	2	0	+65.803%
2021-05-19	10.5000	10.5000	9.7500	9.9000	-23.552%	48	0	+61.616%
2021-05-18	12.9500	12.9500	12.9500	12.9500	+2.372%	2	0	+23.552%
2021-05-17	12.5000	12.8000	11.9000	12.6500	+7.203%	23	0	+26.482%
2021-05-14	12.1500	12.1500	11.8000	11.8000	-9.924%	26	0	+35.593%
2021-05-12	13.5000	13.5000	13.0000	13.1000	-2.963%	14	0	+22.137%
2021-05-11	13.5000	13.5000	13.5000	13.5000	-10.000%	2	0	+18.519%
2021-05-10	15.5000	15.5000	15.0000	15.0000	+13.636%	9	0	+6.667%
2021-05-07	13.3000	13.3000	13.2000	13.2000	+6.452%	5	0	+21.212%
2021-05-06	12.4000	12.4000	12.4000	12.4000	-4.247%	2	0	+29.032%
2021-05-05	12.0000	12.9500	12.0000	12.9500	+12.609%	4	0	+23.552%
2021-05-04	11.5000	11.5000	11.5000	11.5000	+15.000%	2	0	+39.130%
2021-05-03	10.0000	10.0000	10.0000	10.0000	-0.498%	2	0	+60.000%
2021-04-30	10.0500	10.0500	10.0500	10.0500	-0.593%	1	0	+59.204%
2021-04-29	9.5000	10.1100	9.5000	10.1100	+1.100%	5	0	+58.259%
2021-04-28	10.0000	10.0000	10.0000	10.0000	-6.542%	10	0	+60.000%
2021-04-27	10.5400	10.8000	10.5400	10.7000	+1.905%	127	0	+49.533%
2021-04-26	9.9200	10.5000	9.9200	10.5000	+17.318%	31	0	+52.381%
2021-04-23	9.0000	9.0000	8.9500	8.9500	+11.875%	5	0	+78.771%
2021-04-20	8.7000	8.7000	8.0000	8.0000	-20.000%	9	0	+100.000%
2021-04-19	10.5000	10.5000	9.6000	10.0000	-7.407%	3	0	+60.000%
2021-04-16	9.6500	10.8000	8.9000	10.8000	+27.358%	15	0	+48.148%
2021-04-15	8.4800	8.4800	8.4800	8.4800	-7.322%	25	0	+88.679%
2021-04-14	9.5000	9.5000	9.1500	9.1500	+19.141%	4	0	+74.863%
2021-04-13	8.3200	8.3200	7.6800	7.6800	-0.903%	3	0	+108.333%
2021-04-09	7.7500	7.7500	7.7500	7.7500	+13.971%	30	0	+106.452%
2021-04-01	6.8000	6.8000	6.8000	6.8000	-26.566%	1	0	+135.294%
2021-03-31	9.2600	9.2600	9.2600	9.2600	-2.526%	1	0	+72.786%
2021-03-30	9.5000	9.5000	9.5000	9.5000	+8.571%	1	0	+68.421%
2021-03-26	8.7500	8.7500	8.7500	8.7500	+5.422%	3	0	+82.857%
2021-03-19	8.2000	8.3000	8.2000	8.3000	-9.783%	19	0	+92.771%
2021-03-18	9.8000	10.0000	9.2000	9.2000	+2.222%	15	0	+73.913%
2021-03-17	8.9000	9.0000	8.9000	9.0000	-4.762%	9	0	+77.778%
2021-03-11	9.0000	9.4500	8.8800	9.4500	+1.613%	20	0	+69.312%
2021-03-10	8.5000	9.3000	8.4200	9.3000	+16.250%	9	0	+72.043%
2021-03-09	7.5000	8.0000	7.5000	8.0000	+11.111%	10	0	+100.000%
2021-03-08	7.4500	7.4500	7.2000	7.2000	+0.699%	9	0	+122.222%
2021-03-05	6.8000	7.1500	6.8000	7.1500	+2.143%	480	0	+123.776%
2021-03-04	7.7500	7.7500	6.9500	7.0000	-19.540%	14	0	+128.571%
2021-03-03	7.9000	9.1500	7.7700	8.7000	+27.007%	12	0	+83.908%
2021-03-02	6.8000	6.9000	6.4300	6.8500	+25.688%	33	0	+133.577%
2021-03-01	5.2000	6.1500	5.2000	5.4500	+12.371%	9	0	+193.578%
2021-02-26	4.8000	4.8500	4.8000	4.8500	-19.167%	23	0	+229.897%
2021-02-25	6.0000	6.0000	6.0000	6.0000	+1.010%	2	0	+166.667%
2021-02-24	5.3000	6.1500	5.3000	5.9400	+18.800%	24	0	+169.360%
2021-02-23	4.6000	5.0000	4.6000	5.0000	-4.762%	2	0	+220.000%
2021-02-22	4.6000	5.2500	4.5000	5.2500	+29.630%	41	0	+204.762%
2021-02-19	3.9500	4.0500	3.9500	4.0500	+9.459%	2	0	+295.062%
2021-02-18	3.7000	3.7000	3.7000	3.7000	-1.333%	4	0	+332.432%
2021-02-17	3.7500	3.7500	3.7500	3.7500	-6.250%	5	0	+326.667%
2021-02-16	3.9000	4.0000	3.7000	4.0000	+17.994%	9	0	+300.000%
2021-02-11	3.3000	3.8000	3.3000	3.3900	-4.237%	17	0	+371.976%
2021-02-10	3.5000	3.5400	3.5000	3.5400	-5.600%	8	0	+351.977%
2021-02-09	3.9000	3.9000	3.7500	3.7500	+4.167%	4	0	+326.667%
2021-02-08	3.3000	3.6000	3.3000	3.6000	+15.016%	7	0	+344.444%
2021-02-05	3.1300	3.1300	3.1300	3.1300	-5.152%	2	0	+411.182%
2021-02-04	3.0600	3.3000	3.0600	3.3000	+10.368%	11	0	+384.848%
2021-02-03	2.5700	3.3000	2.5700	2.9900	+19.600%	11	0	+435.117%
2021-02-02	2.4200	2.5000	2.4200	2.5000	+9.649%	9	0	+540.000%
2021-02-01	2.2800	2.2800	2.2800	2.2800	+11.220%	1	0	+601.754%
2021-01-29	2.5000	2.5000	2.0500	2.0500	-8.889%	29	0	+680.488%
2021-01-28	2.2500	2.2500	2.2500	2.2500	+15.979%	1	0	+611.111%
2021-01-27	2.0000	2.0000	1.9400	1.9400	-20.165%	263	0	+724.742%
2021-01-26	2.2700	2.4300	2.2700	2.4300	+1.674%	245	0	+558.436%
2021-01-25	2.2000	2.3900	2.2000	2.3900	+1.702%	2	0	+569.456%
2021-01-22	2.5000	2.5900	2.3500	2.3500	-11.321%	6	0	+580.851%
2021-01-21	3.0000	3.0000	2.6400	2.6500	-42.391%	18	0	+503.774%
2021-01-20	4.6000	4.6000	4.6000	4.6000	+13.580%	1	0	+247.826%
2021-01-19	4.1100	4.1100	4.0000	4.0500	-3.571%	7	0	+295.062%
2021-01-15	4.0000	4.2000	4.0000	4.2000	-12.500%	2	0	+280.952%
2021-01-14	4.8000	4.8000	4.8000	4.8000	-0.621%	1	0	+233.333%
2021-01-13	4.8300	4.8300	4.8300	4.8300	-2.227%	1	0	+231.263%
2021-01-07	5.1500	5.2000	4.9400	4.9400	+14.884%	18	0	+223.887%
2021-01-05	4.0300	4.4000	4.0300	4.3000	+3.614%	7	0	+272.093%
2021-01-04	4.1300	4.1500	4.0500	4.1500	+0.242%	10	0	+285.542%
2020-12-31	4.2000	4.2000	4.1400	4.1400	+26.606%	2	0	+286.473%
2020-12-29	3.2700	3.2700	3.2700	3.2700	-9.167%	1	0	+389.297%
2020-12-28	3.6000	3.6000	3.6000	3.6000	0.000%	10	0	+344.444%
2020-12-18	3.6000	3.6000	3.6000	3.6000	-4.000%	1	0	+344.444%
2020-12-17	3.7500	3.7500	3.7500	3.7500	-8.537%	1	0	+326.667%
2020-12-14	4.1000	4.1000	4.1000	4.1000	-8.277%	1	0	+290.244%
2020-12-10	4.3500	4.4700	4.3500	4.4700	+24.167%	18	0	+257.942%
2020-12-09	3.4000	3.6000	3.4000	3.6000	-14.286%	2	0	+344.444%
2020-12-08	4.2000	4.2000	4.2000	4.2000	+3.704%	3	0	+280.952%
2020-12-04	4.0000	4.0500	4.0000	4.0500	+12.500%	11	0	+295.062%
2020-12-03	3.6000	3.6000	3.6000	3.6000	-6.494%	1	0	+344.444%
2020-12-02	3.8000	3.8500	3.8000	3.8500	+32.759%	3	0	+315.584%
2020-12-01	2.9000	2.9000	2.9000	2.9000	+16.000%	1	0	+451.724%
2020-11-30	2.5000	2.5000	2.5000	2.5000	-2.724%	1	0	+540.000%
2020-11-24	2.7000	2.7000	2.5700	2.5700	+11.739%	11	0	+522.568%
2020-11-23	2.2000	2.3000	2.2000	2.3000	+21.053%	3	0	+595.652%
2020-11-20	1.9000	1.9000	1.9000	1.9000	-1.554%	1	0	+742.105%
2020-11-18	1.8500	1.9300	1.8500	1.9300	0.000%	21	0	+729.016%