Dark

AA20230120C28
AA Jan 20 2023 28.00 Call (AA230120C00028000)
option OPRA

Expired

Jan 19, 2023

22.55-15.701%(-4.20)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-19	23.8100	24.0000	22.5500	22.5500	-15.701%	70	140	0.000%
2023-01-18	27.7000	27.7000	26.7500	26.7500	+50.874%	5	168	-15.701%
2023-01-04	17.7300	17.7300	17.7300	17.7300	+0.283%	6	171	+27.186%
2022-12-27	17.2900	17.6800	17.2900	17.6800	+12.611%	17	177	+27.545%
2022-12-20	15.7000	15.7000	15.7000	15.7000	+10.797%	2	173	+43.631%
2022-12-19	14.1700	14.1700	14.1700	14.1700	-18.797%	1	175	+59.139%
2022-12-14	17.4500	17.4500	17.4500	17.4500	-14.251%	22	175	+29.226%
2022-12-05	20.3500	20.3500	20.3500	20.3500	+11.507%	1	173	+10.811%
2022-11-28	18.2500	18.2500	18.2500	18.2500	-15.899%	1	173	+23.562%
2022-11-15	21.7000	21.7000	21.7000	21.7000	+25.072%	4	174	+3.917%
2022-11-10	17.3500	17.3500	17.3500	17.3500	+24.195%	1	178	+29.971%
2022-11-09	13.9700	13.9700	13.9700	13.9700	+21.902%	1	179	+61.417%
2022-11-02	11.4600	11.4600	11.4600	11.4600	-11.914%	1	179	+96.771%
2022-10-31	13.0100	13.0100	13.0100	13.0100	-7.534%	2	178	+73.328%
2022-10-25	14.0700	14.0700	14.0700	14.0700	-2.292%	2	176	+60.270%
2022-10-21	13.4800	14.4000	13.4800	14.4000	+12.062%	5	176	+56.597%
2022-10-20	12.8500	12.8500	12.8500	12.8500	+7.083%	1	172	+75.486%
2022-10-12	11.1000	12.0000	11.1000	12.0000	-10.781%	6	171	+87.917%
2022-10-06	13.4500	13.4500	13.4500	13.4500	+7.600%	1	176	+67.658%
2022-10-05	12.5000	12.5000	12.5000	12.5000	+34.120%	1	177	+80.400%
2022-09-27	9.3200	9.3200	9.3200	9.3200	-51.332%	1	177	+141.953%
2022-09-14	19.1500	19.1500	19.1500	19.1500	-27.186%	15	177	+17.755%
2022-08-24	26.5500	26.5500	26.3000	26.3000	+14.847%	4	177	-14.259%
2022-08-22	22.9000	22.9000	22.9000	22.9000	-6.531%	8	173	-1.528%
2022-08-15	24.2500	24.9500	23.9000	24.5000	-5.950%	10	165	-7.959%
2022-08-12	26.0500	26.0500	26.0500	26.0500	+0.308%	1	155	-13.436%
2022-08-10	25.9700	25.9700	25.9700	25.9700	+13.654%	1	155	-13.169%
2022-08-09	22.9500	22.9500	22.8500	22.8500	+2.466%	3	156	-1.313%
2022-08-08	22.3000	22.3000	22.3000	22.3000	+3.002%	1	153	+1.121%
2022-08-03	21.6500	21.6500	21.6500	21.6500	0.000%	3	152	+4.157%
2022-08-01	21.6500	21.6500	21.6500	21.6500	-10.352%	4	149	+4.157%
2022-06-21	24.1500	24.1500	24.1500	24.1500	-15.114%	1	145	-6.625%
2022-05-09	28.4500	28.4500	28.4500	28.4500	-51.368%	1	146	-20.738%
2022-03-07	58.5000	58.5000	58.5000	58.5000	+4.037%	5	147	-61.453%
2022-03-03	56.2300	56.2300	56.2300	56.2300	+22.186%	1	152	-59.897%
2022-02-11	46.0200	46.0200	46.0200	46.0200	+35.353%	1	152	-51.000%
2022-01-10	34.0000	34.0000	34.0000	34.0000	+14.478%	16	153	-33.676%
2021-12-21	29.7000	29.7000	29.7000	29.7000	+12.585%	2	161	-24.074%
2021-12-16	26.3000	26.3800	26.3000	26.3800	+13.707%	4	165	-14.519%
2021-12-15	23.2000	23.2000	23.2000	23.2000	-5.383%	1	161	-2.802%
2021-12-14	24.7600	24.7600	24.5200	24.5200	+33.989%	2	161	-8.034%
2021-12-03	18.3000	18.3000	18.3000	18.3000	-6.680%	1	161	+23.224%
2021-12-02	18.8000	19.6100	18.8000	19.6100	+3.757%	5	160	+14.992%
2021-12-01	18.8600	19.0000	18.8000	18.9000	-11.682%	62	159	+19.312%
2021-11-30	21.4000	21.4000	21.4000	21.4000	-6.957%	1	158	+5.374%
2021-11-22	23.0000	23.0000	23.0000	23.0000	+5.505%	5	158	-1.957%
2021-11-17	21.8000	21.8000	21.8000	21.8000	-3.111%	5	163	+3.440%
2021-11-16	22.6500	22.6500	22.5000	22.5000	-5.263%	2	158	+0.222%
2021-11-15	23.4500	23.7500	23.4500	23.7500	-7.588%	2	158	-5.053%
2021-11-12	25.7000	25.7000	25.7000	25.7000	+3.755%	1	156	-12.257%
2021-11-11	24.6500	24.7700	24.6500	24.7700	+24.472%	5	156	-8.962%
2021-11-10	20.2100	20.2100	19.8000	19.9000	-8.632%	4	157	+13.317%
2021-11-05	21.2500	21.7800	21.2500	21.7800	+10.558%	2	157	+3.535%
2021-10-29	20.0000	20.0000	19.7000	19.7000	-12.249%	6	157	+14.467%
2021-10-01	22.4500	22.4500	22.4500	22.4500	-0.883%	1	156	+0.445%
2021-09-22	22.6500	22.6500	22.6500	22.6500	+13.250%	3	153	-0.442%
2021-09-21	20.0500	20.0500	20.0000	20.0000	-12.664%	55	153	+12.750%
2021-09-17	22.9500	22.9500	22.9000	22.9000	-5.372%	4	109	-1.528%
2021-09-16	24.2000	24.2000	24.2000	24.2000	+6.608%	1	109	-6.818%
2021-09-14	22.7000	22.7000	22.7000	22.7000	-5.219%	1	109	-0.661%
2021-09-13	24.5500	24.5500	23.9500	23.9500	+1.397%	2	107	-5.846%
2021-09-10	23.6200	23.6200	23.6200	23.6200	+13.014%	8	107	-4.530%
2021-09-08	21.4000	21.4000	20.9000	20.9000	-2.473%	7	107	+7.895%
2021-09-07	22.2000	22.2000	21.4300	21.4300	+19.056%	2	104	+5.226%
2021-09-01	18.2000	18.2000	18.0000	18.0000	-5.263%	8	102	+25.278%
2021-08-31	19.0000	19.0000	19.0000	19.0000	+1.713%	5	94	+18.684%
2021-08-27	18.5500	18.6800	18.5500	18.6800	+7.604%	9	81	+20.717%
2021-08-24	17.3600	17.3600	17.3600	17.3600	+27.647%	3	81	+29.896%
2021-08-20	13.6500	13.6500	13.6000	13.6000	+1.873%	3	78	+65.809%
2021-08-19	13.4500	13.4500	13.3000	13.3500	-23.055%	11	75	+68.914%
2021-08-17	17.9000	17.9000	17.3500	17.3500	-4.932%	5	73	+29.971%
2021-08-16	18.2500	18.2500	18.2500	18.2500	-8.521%	2	71	+23.562%
2021-08-13	19.9500	19.9500	19.9500	19.9500	+0.050%	1	71	+13.033%
2021-08-12	20.0300	20.0300	19.9400	19.9400	+8.606%	19	71	+13.089%
2021-08-11	18.3600	18.3600	18.3600	18.3600	-4.870%	1	90	+22.821%
2021-08-10	18.9000	19.3000	18.5500	19.3000	+27.393%	5	89	+16.839%
2021-08-06	15.1500	15.1500	15.1500	15.1500	+4.483%	2	83	+48.845%
2021-08-05	14.7000	14.7000	14.4000	14.5000	0.000%	18	83	+55.517%
2021-08-04	15.0000	15.0100	14.5000	14.5000	-1.361%	9	68	+55.517%
2021-08-03	14.7000	14.7000	14.7000	14.7000	-4.235%	1	63	+53.401%
2021-08-02	16.5800	16.5800	15.3500	15.3500	+10.036%	3	62	+46.906%
2021-07-27	13.9500	13.9500	13.9500	13.9500	-1.064%	1	62	+61.649%
2021-07-26	14.1000	14.1000	14.1000	14.1000	+8.462%	2	62	+59.929%
2021-07-23	12.9500	13.0000	12.9500	13.0000	-1.515%	11	57	+73.462%
2021-07-21	13.2000	13.2000	13.2000	13.2000	+45.856%	2	57	+70.833%
2021-07-19	9.2500	9.2500	9.0500	9.0500	-11.707%	6	59	+149.171%
2021-07-16	10.8000	10.8000	10.2500	10.2500	-11.255%	3	54	+120.000%
2021-07-15	11.5500	11.5500	11.5500	11.5500	-7.600%	1	51	+95.238%
2021-07-13	12.3500	12.5000	12.3000	12.5000	-7.407%	24	52	+80.400%
2021-07-12	13.5000	13.5000	13.5000	13.5000	-4.526%	1	31	+67.037%
2021-06-29	14.1100	14.1400	14.0500	14.1400	+18.326%	8	22	+59.477%
2021-06-23	11.9500	11.9500	11.9500	11.9500	+21.690%	1	14	+88.703%
2021-06-18	9.7700	10.1000	9.7700	9.8200	-7.446%	7	23	+129.633%
2021-06-17	10.6100	10.6100	10.6100	10.6100	-10.615%	1	24	+112.535%
2021-06-15	11.8700	11.8700	11.8700	11.8700	-12.399%	1	23	+89.975%
2021-06-14	13.5500	13.5500	13.5500	13.5500	-15.576%	1	21	+66.421%
2021-06-02	16.0500	16.0500	16.0500	16.0500	+4.221%	1	21	+40.498%
2021-05-27	15.4000	15.4000	15.4000	15.4000	+17.647%	1	20	+46.429%
2021-05-26	13.0900	13.0900	13.0900	13.0900	-3.037%	2	0	+72.269%
2021-05-21	13.5000	13.5000	13.5000	13.5000	-20.588%	1	0	+67.037%
2021-05-17	17.0000	17.0000	17.0000	17.0000	+4.938%	1	0	+32.647%
2021-05-13	16.2000	16.2000	16.2000	16.2000	0.000%	2	0	+39.198%
2021-05-12	16.2000	16.2000	16.2000	16.2000	-17.051%	2	0	+39.198%
2021-05-10	19.5300	19.5300	19.5300	19.5300	+14.211%	1	0	+15.463%
2021-05-05	17.1000	17.1000	17.1000	17.1000	+11.328%	1	0	+31.871%
2021-05-04	15.3500	15.3700	15.3500	15.3600	+37.511%	8	0	+46.810%
2021-04-15	11.3500	11.3500	11.1700	11.1700	-2.445%	2	0	+101.880%
2021-03-30	11.4500	11.4500	11.4500	11.4500	-7.137%	1	0	+96.943%
2021-03-29	12.3300	12.3300	12.3300	12.3300	+45.059%	1	0	+82.887%
2021-03-25	8.5000	8.5000	8.5000	8.5000	-6.181%	1	0	+165.294%
2021-03-24	9.0600	9.0600	9.0600	9.0600	+9.818%	1	0	+148.896%
2021-03-23	8.3000	8.3000	8.2500	8.2500	-17.992%	6	0	+173.333%
2021-03-22	10.0600	10.0600	10.0600	10.0600	-8.545%	4	0	+124.155%
2021-03-19	11.0000	11.0000	11.0000	11.0000	+11.675%	1	0	+105.000%
2021-03-05	9.8500	9.8500	9.8500	9.8500	0.000%	1	0	+128.934%