Dark

AA20230120C20
AA Jan 20 2023 20.00 Call (AA230120C00020000)
option OPRA

Expired

Jan 20, 2023

30.20-18.378%(-6.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	29.5000	30.2000	29.5000	30.2000	-18.378%	2	119	0.000%
2023-01-18	37.0000	37.0000	37.0000	37.0000	+7.715%	1	119	-18.378%
2023-01-17	34.1400	34.3500	34.1400	34.3500	+37.400%	13	118	-12.082%
2023-01-05	25.0000	25.0000	25.0000	25.0000	-5.660%	19	126	+20.800%
2022-12-29	26.5000	26.5000	26.5000	26.5000	+18.304%	1	107	+13.962%
2022-12-19	22.4000	22.4000	22.4000	22.4000	+9.002%	1	107	+34.821%
2022-11-02	20.5500	20.5500	20.5500	20.5500	-2.375%	8	106	+46.959%
2022-11-01	21.0500	21.0500	21.0500	21.0500	+11.968%	1	114	+43.468%
2022-10-28	18.8000	18.8000	18.8000	18.8000	-8.293%	5	114	+60.638%
2022-09-21	20.9400	20.9400	20.5000	20.5000	-15.464%	8	119	+47.317%
2022-09-20	24.2500	24.2500	24.2500	24.2500	-33.196%	1	118	+24.536%
2022-08-26	36.3000	36.3000	36.3000	36.3000	-1.090%	3	118	-16.804%
2022-08-25	36.7000	36.7000	36.7000	36.7000	+6.531%	2	118	-17.711%
2022-08-11	34.4500	34.4500	34.4500	34.4500	+22.163%	2	118	-12.337%
2022-08-04	28.2000	28.2000	28.2000	28.2000	-0.704%	1	118	+7.092%
2022-08-03	28.4000	28.4000	28.4000	28.4000	+12.698%	1	118	+6.338%
2022-07-21	25.2000	25.2000	25.2000	25.2000	-38.235%	1	117	+19.841%
2022-05-20	39.3000	40.8000	39.3000	40.8000	-9.333%	2	118	-25.980%
2022-05-04	45.0000	45.0000	45.0000	45.0000	-2.216%	1	120	-32.889%
2022-05-02	46.0200	46.0200	46.0200	46.0200	-3.925%	1	120	-34.376%
2022-04-26	48.4500	48.4500	47.9000	47.9000	+2.790%	4	119	-36.952%
2022-04-25	44.9000	46.6000	44.8900	46.6000	-1.480%	9	120	-35.193%
2022-04-22	52.3000	52.3000	47.3000	47.3000	-31.608%	9	116	-36.152%
2022-03-22	69.1600	69.1600	69.1600	69.1600	+15.171%	1	113	-56.333%
2022-03-11	60.0500	60.0500	60.0500	60.0500	-1.006%	1	113	-49.709%
2022-03-08	60.6600	60.6600	60.6600	60.6600	-14.503%	1	114	-50.214%
2022-03-07	70.9500	70.9500	70.9500	70.9500	+8.486%	1	115	-57.435%
2022-03-04	65.4000	65.4000	65.4000	65.4000	+21.788%	1	116	-53.823%
2022-02-22	53.7000	53.7000	53.7000	53.7000	+0.299%	1	256	-43.762%
2022-02-10	53.5400	53.5400	53.5400	53.5400	+5.269%	1	257	-43.594%
2022-02-09	50.8600	50.8600	50.8600	50.8600	+39.342%	1	257	-40.621%
2022-01-21	36.5000	36.5000	36.5000	36.5000	-13.712%	10	258	-17.260%
2022-01-07	42.3000	42.3000	42.3000	42.3000	+56.783%	2	258	-28.605%
2021-12-06	27.2000	27.2000	26.9800	26.9800	-6.966%	18	268	+11.935%
2021-11-23	29.0000	29.0000	29.0000	29.0000	-1.795%	1	259	+4.138%
2021-11-08	29.5300	29.5300	29.5300	29.5300	+11.266%	2	260	+2.269%
2021-10-28	26.5400	26.5400	26.5400	26.5400	-2.426%	2	262	+13.791%
2021-10-27	27.2000	27.2000	27.2000	27.2000	-17.023%	3	260	+11.029%
2021-10-20	32.7800	32.7800	32.7800	32.7800	-9.046%	1	263	-7.871%
2021-10-15	34.2300	36.0400	34.2300	36.0400	+22.752%	9	263	-16.204%
2021-10-14	29.3700	29.3700	29.3600	29.3600	+0.548%	2	268	+2.861%
2021-10-13	29.2000	29.2000	29.2000	29.2000	-0.579%	1	270	+3.425%
2021-10-11	29.3700	29.3700	29.3700	29.3700	+2.621%	3	266	+2.826%
2021-10-07	28.6200	28.6200	28.6200	28.6200	-5.388%	7	266	+5.521%
2021-10-05	30.0000	30.2500	29.2500	30.2500	+2.891%	3	266	-0.165%
2021-10-01	29.4000	29.4000	29.4000	29.4000	-2.326%	30	266	+2.721%
2021-09-30	30.1000	30.1000	30.1000	30.1000	+16.441%	3	266	+0.332%
2021-09-21	25.8500	25.8500	25.8500	25.8500	-8.333%	1	266	+16.828%
2021-09-20	28.1900	28.2000	28.1900	28.2000	-10.844%	2	265	+7.092%
2021-09-15	31.6300	31.6300	31.6300	31.6300	+7.329%	1	268	-4.521%
2021-09-10	29.8000	29.8000	29.4700	29.4700	+3.768%	2	268	+2.477%
2021-09-09	28.4000	28.4000	28.4000	28.4000	+5.812%	2	268	+6.338%
2021-09-08	27.4500	27.4500	26.8400	26.8400	-2.577%	7	273	+12.519%
2021-09-07	27.5500	27.5500	27.5500	27.5500	-5.000%	2	273	+9.619%
2021-09-02	29.0000	29.0000	29.0000	29.0000	+16.232%	1	273	+4.138%
2021-08-31	24.9500	24.9500	24.9500	24.9500	-3.295%	1	274	+21.042%
2021-08-30	25.8000	25.8000	25.8000	25.8000	+2.381%	2	273	+17.054%
2021-08-27	24.6200	25.2500	24.6200	25.2000	+7.831%	3	274	+19.841%
2021-08-25	23.3700	23.3700	23.3700	23.3700	-10.288%	3	274	+29.226%
2021-08-12	26.0500	26.0500	26.0500	26.0500	+4.158%	3	274	+15.931%
2021-08-11	25.0100	25.0100	25.0100	25.0100	+0.644%	1	271	+20.752%
2021-08-10	24.8500	24.8500	24.8500	24.8500	+24.250%	69	270	+21.529%
2021-08-04	21.0000	21.0000	20.0000	20.0000	-5.437%	4	270	+51.000%
2021-08-02	21.1500	21.1500	21.1500	21.1500	+1.928%	1	270	+42.790%
2021-07-30	20.7500	20.7500	20.7500	20.7500	+0.242%	1	270	+45.542%
2021-07-29	20.7000	20.7000	20.7000	20.7000	+6.977%	7	270	+45.894%
2021-07-28	19.3500	19.3500	19.3500	19.3500	-1.426%	2	277	+56.072%
2021-07-27	19.6300	19.6300	19.6300	19.6300	-1.850%	1	277	+53.846%
2021-07-26	20.0000	20.0000	20.0000	20.0000	+8.342%	1	279	+51.000%
2021-07-23	18.4600	18.4600	18.4600	18.4600	-0.753%	1	279	+63.597%
2021-07-22	18.3500	18.6000	18.3500	18.6000	+2.933%	8	278	+62.366%
2021-07-21	18.0700	18.0700	18.0700	18.0700	+8.204%	1	286	+67.128%
2021-07-20	15.5800	16.7000	15.5800	16.7000	+21.898%	5	287	+80.838%
2021-07-19	14.1600	14.2500	13.7000	13.7000	-9.571%	12	282	+120.438%
2021-07-16	15.6500	15.6500	15.1500	15.1500	-20.681%	3	291	+99.340%
2021-07-12	19.1000	19.1000	19.1000	19.1000	-0.521%	1	291	+58.115%
2021-07-09	19.2000	19.2000	19.2000	19.2000	-1.285%	1	290	+57.292%
2021-07-02	19.4500	19.4500	19.4500	19.4500	+2.368%	1	291	+55.270%
2021-07-01	19.0400	19.0400	19.0000	19.0000	+4.110%	8	290	+58.947%
2021-06-28	18.2500	18.2500	18.2500	18.2500	-2.511%	10	284	+65.479%
2021-06-25	18.7200	18.7200	18.7200	18.7200	+7.648%	1	284	+61.325%
2021-06-23	17.4000	17.4000	17.3900	17.3900	+17.104%	7	285	+73.663%
2021-06-21	14.9000	14.9000	14.8500	14.8500	-0.669%	69	234	+103.367%
2021-06-18	15.1000	15.1000	14.9500	14.9500	-24.495%	2	234	+102.007%
2021-06-10	19.8000	19.8000	19.8000	19.8000	-5.849%	1	234	+52.525%
2021-05-28	21.0300	21.0300	21.0300	21.0300	+16.124%	1	0	+43.604%
2021-05-20	18.2200	18.2200	18.1100	18.1100	-14.977%	2	0	+66.759%
2021-05-14	21.3000	21.3000	21.3000	21.3000	-5.333%	1	0	+41.784%
2021-05-11	22.5000	22.5000	22.5000	22.5000	-12.109%	1	0	+34.222%
2021-05-10	25.2300	25.6000	25.2300	25.6000	+28.708%	11	0	+17.969%
2021-04-30	19.8900	19.8900	19.8900	19.8900	+4.684%	20	0	+51.835%
2021-04-29	19.0000	19.0000	19.0000	19.0000	+3.712%	1	0	+58.947%
2021-04-28	18.3200	18.3200	18.3200	18.3200	+0.549%	1	0	+64.847%
2021-04-19	18.2200	18.2200	18.2200	18.2200	+30.143%	1	0	+65.752%
2021-04-09	14.0000	14.0000	14.0000	14.0000	-6.040%	1	0	+115.714%
2021-04-08	14.9000	14.9000	14.9000	14.9000	-2.295%	1	0	+102.685%
2021-04-01	15.2500	15.2500	15.2500	15.2500	-9.603%	5	0	+98.033%
2021-03-29	17.0000	17.0000	16.8700	16.8700	+23.680%	3	0	+79.016%
2021-03-24	13.6400	13.6400	13.6400	13.6400	+14.622%	1	0	+121.408%
2021-03-23	11.9000	11.9000	11.9000	11.9000	-21.967%	1	0	+153.782%
2021-03-19	15.2500	15.2500	15.2500	15.2500	-5.864%	4	0	+98.033%
2021-03-18	15.7000	16.2000	15.7000	16.2000	+10.354%	7	0	+86.420%
2021-03-17	14.9500	14.9500	14.5600	14.6800	-3.102%	9	0	+105.722%
2021-03-15	15.1500	15.1500	15.1500	15.1500	-3.503%	1	0	+99.340%
2021-03-12	15.7000	15.7000	15.7000	15.7000	-1.875%	1	0	+92.357%
2021-03-11	16.5000	16.5000	16.0000	16.0000	+3.226%	3	0	+88.750%
2021-03-10	15.5000	15.5000	15.5000	15.5000	+8.772%	5	0	+94.839%
2021-03-09	14.2500	14.2500	14.2500	14.2500	+5.556%	1	0	+111.930%
2021-03-08	13.5000	13.5000	13.5000	13.5000	+0.746%	1	0	+123.704%
2021-03-05	13.4000	13.4000	13.4000	13.4000	-10.963%	1	0	+125.373%
2021-03-03	13.4600	15.5500	13.4600	15.0500	+28.194%	31	0	+100.664%
2021-03-02	11.6500	12.0000	11.6500	11.7400	+3.894%	3	0	+157.240%
2021-03-01	11.2000	11.3000	11.2000	11.3000	+8.549%	21	0	+167.257%
2021-02-26	9.9500	10.4100	9.3500	10.4100	-4.932%	86	0	+190.106%
2021-02-25	10.7100	10.9500	10.7100	10.9500	-7.282%	6	0	+175.799%
2021-02-24	11.0200	11.8100	11.0200	11.8100	+13.449%	28	0	+155.715%
2021-02-23	10.2000	10.4100	10.2000	10.4100	+17.760%	3	0	+190.106%
2021-02-22	8.9500	8.9500	8.8400	8.8400	+10.500%	8	0	+241.629%
2021-02-19	8.0000	8.0000	8.0000	8.0000	+11.111%	10	0	+277.500%
2021-02-18	7.7000	7.7000	7.2000	7.2000	-12.195%	6	0	+319.444%
2021-02-17	8.5300	8.5300	8.2000	8.2000	-2.381%	9	0	+268.293%
2021-02-16	8.4000	8.4000	8.4000	8.4000	-0.592%	1	0	+259.524%
2021-02-11	8.4500	8.4500	8.4500	8.4500	-6.111%	1	0	+257.396%
2021-02-08	9.0000	9.0000	9.0000	9.0000	+22.117%	2	0	+235.556%
2021-02-05	7.5000	7.5000	7.0000	7.3700	+8.382%	15	0	+309.769%
2021-02-03	6.3000	7.0000	6.3000	6.8000	+10.569%	141	0	+344.118%
2021-02-02	6.1500	6.1500	6.1500	6.1500	+15.169%	1	0	+391.057%
2021-02-01	5.5500	5.5500	5.3400	5.3400	-1.111%	3	0	+465.543%
2021-01-29	5.4000	5.4000	5.4000	5.4000	-5.263%	24	0	+459.259%
2021-01-27	6.5000	6.5000	5.7000	5.7000	-1.384%	11	0	+429.825%
2021-01-26	5.8000	5.8200	5.7800	5.7800	+3.399%	6	0	+422.491%
2021-01-25	5.9700	5.9700	5.5900	5.5900	-6.522%	8	0	+440.250%
2021-01-22	5.7500	6.4000	5.7500	5.9800	-11.144%	16	0	+405.017%
2021-01-21	6.8700	6.8700	6.6500	6.7300	-24.804%	88	0	+348.737%
2021-01-20	8.8600	8.9500	8.8600	8.9500	-0.666%	10	0	+237.430%
2021-01-19	9.4900	9.4900	9.0100	9.0100	-14.839%	40	0	+235.183%
2021-01-12	10.8100	10.8100	10.2600	10.5800	+5.800%	31	0	+185.444%
2021-01-05	10.0000	10.0000	10.0000	10.0000	+11.732%	2	0	+202.000%
2020-12-30	8.9500	8.9500	8.9500	8.9500	+2.755%	3	0	+237.430%
2020-12-28	8.6500	8.7500	8.6500	8.7100	+2.471%	10	0	+246.728%
2020-12-18	8.5000	8.5000	8.5000	8.5000	+1.796%	2	0	+255.294%
2020-12-15	8.3500	8.3500	8.3500	8.3500	+4.768%	3	0	+261.677%
2020-12-14	8.7500	8.7500	7.9700	7.9700	-15.928%	12	0	+278.921%
2020-12-10	9.4800	9.4800	9.4800	9.4800	+0.317%	1	0	+218.565%
2020-12-08	9.4500	9.4500	9.4500	9.4500	+7.264%	4	0	+219.577%
2020-12-03	8.8100	8.8100	8.8100	8.8100	+11.519%	1	0	+242.792%
2020-12-01	7.4000	7.9000	7.4000	7.9000	+18.263%	7	0	+282.278%
2020-11-25	6.6800	6.6800	6.6800	6.6800	+7.395%	1	0	+352.096%
2020-11-23	6.5500	6.5500	6.2200	6.2200	+16.262%	4	0	+385.531%
2020-11-17	5.3500	5.3500	5.3500	5.3500	+33.085%	1	0	+464.486%
2020-11-13	3.9500	4.1700	3.9500	4.0200	+10.440%	17	0	+651.244%
2020-11-12	3.6500	3.6500	3.6400	3.6400	-2.151%	6	0	+729.670%
2020-11-10	3.7200	3.7200	3.7200	3.7200	-3.125%	1	0	+711.828%
2020-11-09	3.7200	3.8400	3.7200	3.8400	+23.871%	5	0	+686.458%
2020-11-06	3.1000	3.1000	3.1000	3.1000	+3.333%	2	0	+874.194%
2020-11-05	2.8600	3.1000	2.8600	3.0000	+11.111%	3	0	+906.667%
2020-11-02	2.7000	2.7000	2.7000	2.7000	+12.971%	10	0	+1,018.519%
2020-10-29	2.3400	2.3900	2.3400	2.3900	+10.648%	5	0	+1,163.598%
2020-10-28	2.1600	2.1600	2.1600	2.1600	+2.370%	1	0	+1,298.148%
2020-10-16	2.1100	2.1100	2.1100	2.1100	-7.860%	2	0	+1,331.280%
2020-10-09	2.2900	2.2900	2.2900	2.2900	+23.784%	2	0	+1,218.777%
2020-09-30	1.8500	1.8500	1.8500	1.8500	0.000%	20	0	+1,532.432%