Dark

AA20230120C15
AA Jan 20 2023 15.00 Call (AA230120C00015000)
option OPRA

Expired

Jan 20, 2023

34.00-6.977%(-2.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	34.0000	34.0000	34.0000	34.0000	-6.977%	1	13	0.000%
2023-01-19	36.5500	36.5500	36.5500	36.5500	+19.640%	1	13	-6.977%
2022-12-14	30.5500	30.5500	30.5500	30.5500	+19.336%	3	13	+11.293%
2022-10-13	25.6000	25.6000	25.6000	25.6000	+23.731%	1	13	+32.813%
2022-09-23	20.6900	20.6900	20.6900	20.6900	-43.112%	1	13	+64.331%
2022-09-09	36.3700	36.3700	36.3700	36.3700	+3.031%	1	13	-6.516%
2022-08-09	35.3000	35.3000	35.3000	35.3000	-52.933%	1	13	-3.683%
2022-04-18	75.0000	75.0000	75.0000	75.0000	+7.496%	1	15	-54.667%
2022-04-13	69.7700	69.7700	69.7700	69.7700	-13.189%	1	16	-51.268%
2022-03-25	80.3700	80.3700	80.3700	80.3700	+0.904%	1	16	-57.696%
2022-03-23	79.6500	79.6500	79.6500	79.6500	+36.879%	1	16	-57.313%
2022-03-14	58.1900	58.1900	58.1900	58.1900	-2.709%	1	16	-41.571%
2022-02-22	59.8100	59.8100	59.8100	59.8100	-4.074%	5	31	-43.153%
2022-02-16	62.3500	62.3500	62.3500	62.3500	+43.531%	1	31	-45.469%
2022-01-21	41.2400	43.5800	41.2400	43.4400	+15.532%	4	32	-21.731%
2021-12-20	37.5000	37.6000	37.5000	37.6000	-2.032%	2	32	-9.574%
2021-12-16	38.3800	38.3800	38.3800	38.3800	+12.058%	1	29	-11.412%
2021-11-08	35.4000	35.4000	34.2500	34.2500	-5.595%	4	29	-0.730%
2021-10-25	36.7500	36.7500	36.2800	36.2800	-11.383%	4	42	-6.284%
2021-10-15	40.9400	40.9400	40.9400	40.9400	+28.742%	1	43	-16.952%
2021-10-08	31.8500	31.8500	31.8000	31.8000	-4.505%	4	43	+6.918%
2021-09-23	32.2000	33.3000	32.2000	33.3000	+6.390%	10	41	+2.102%
2021-09-08	32.0000	32.0000	31.0500	31.3000	+16.141%	4	45	+8.626%
2021-08-23	26.0000	26.9500	26.0000	26.9500	+16.064%	6	45	+26.160%
2021-08-19	23.6500	23.6500	23.2200	23.2200	-24.781%	6	45	+46.425%
2021-08-12	30.8700	30.8700	30.8700	30.8700	+17.287%	1	39	+10.139%
2021-08-10	26.3200	26.3200	26.3200	26.3200	+5.280%	10	39	+29.179%
2021-08-02	25.0000	25.0000	25.0000	25.0000	-2.344%	1	48	+36.000%
2021-07-30	25.5500	25.6000	25.5500	25.6000	+10.108%	18	66	+32.813%
2021-07-28	24.0000	24.0000	23.2500	23.2500	-0.215%	2	66	+46.237%
2021-07-26	23.3000	23.3000	23.3000	23.3000	+1.969%	2	67	+45.923%
2021-07-22	23.3500	23.3500	22.8500	22.8500	+12.010%	11	69	+48.796%
2021-07-20	20.4000	20.4000	20.4000	20.4000	+13.712%	1	78	+66.667%
2021-07-19	17.9400	17.9400	17.9400	17.9400	-7.047%	1	79	+89.521%
2021-07-16	19.8000	19.8000	19.3000	19.3000	-14.222%	6	78	+76.166%
2021-07-07	22.5000	22.5000	22.5000	22.5000	+19.111%	10	72	+51.111%
2021-06-21	18.9400	18.9400	18.8900	18.8900	-4.836%	2	79	+79.989%
2021-06-17	20.0000	20.0000	19.4100	19.8500	-9.361%	4	69	+71.285%
2021-06-11	21.9000	21.9000	21.9000	21.9000	-6.809%	1	72	+55.251%
2021-06-10	23.5000	23.5000	23.5000	23.5000	+2.174%	1	73	+44.681%
2021-06-08	23.0000	23.0000	23.0000	23.0000	-3.766%	1	68	+47.826%
2021-06-07	23.7000	23.9000	23.7000	23.9000	-5.906%	2	62	+42.259%
2021-06-03	25.4000	25.4000	25.4000	25.4000	+12.141%	3	57	+33.858%
2021-05-19	22.6500	22.6500	22.6500	22.6500	-16.111%	1	0	+50.110%
2021-05-11	27.0000	27.0000	27.0000	27.0000	-11.620%	1	0	+25.926%
2021-05-10	30.5500	30.5500	30.5500	30.5500	+13.148%	2	0	+11.293%
2021-05-06	27.0000	27.0000	27.0000	27.0000	+18.059%	3	0	+25.926%
2021-04-26	22.8700	22.8700	22.8700	22.8700	+14.925%	2	0	+48.666%
2021-04-06	19.9000	19.9000	19.9000	19.9000	+17.961%	10	0	+70.854%
2021-03-24	16.8700	16.8700	16.8700	16.8700	+14.528%	10	0	+101.541%
2021-03-23	15.1000	15.1000	14.7300	14.7300	-22.960%	12	0	+130.821%
2021-03-18	19.1200	19.1200	19.1200	19.1200	+5.055%	2	0	+77.824%
2021-03-17	18.2000	18.2000	18.2000	18.2000	+7.375%	5	0	+86.813%
2021-03-16	16.9500	16.9500	16.9500	16.9500	-0.294%	5	0	+100.590%
2021-03-09	17.0000	17.0000	17.0000	17.0000	+6.383%	2	0	+100.000%
2021-03-05	15.9800	15.9800	15.9800	15.9800	-4.024%	1	0	+112.766%
2021-03-04	16.6500	16.6500	16.6500	16.6500	-4.857%	25	0	+104.204%
2021-03-03	17.5000	17.5000	17.5000	17.5000	+28.676%	1	0	+94.286%
2021-03-01	13.6000	13.6000	13.6000	13.6000	+7.087%	10	0	+150.000%
2021-02-22	12.7000	12.7000	12.7000	12.7000	+15.560%	2	0	+167.717%
2021-02-16	10.9900	10.9900	10.9900	10.9900	+3.192%	10	0	+209.372%
2021-02-09	10.6500	10.6500	10.6500	10.6500	+11.402%	1	0	+219.249%
2021-02-05	9.6000	9.6000	9.5600	9.5600	+3.575%	34	0	+255.649%
2021-02-04	9.2300	9.2300	9.2300	9.2300	+24.059%	1	0	+268.364%
2021-02-01	7.6500	7.6500	7.4400	7.4400	-1.457%	12	0	+356.989%
2021-01-29	7.5000	7.5500	7.5000	7.5500	-6.790%	6	0	+350.331%
2021-01-28	8.2500	8.2500	7.9500	8.1000	+2.015%	8	0	+319.753%
2021-01-26	7.9600	8.0000	7.9400	7.9400	-3.758%	6	0	+328.212%
2021-01-25	8.2500	8.2500	8.2500	8.2500	-2.941%	3	0	+312.121%
2021-01-22	8.5000	8.5000	8.5000	8.5000	-28.270%	1	0	+300.000%
2021-01-19	11.8500	11.8500	11.8500	11.8500	+5.993%	1	0	+186.920%
2020-12-28	11.1800	11.1800	11.1800	11.1800	+6.679%	1	0	+204.114%
2020-12-14	10.4800	10.4800	10.4800	10.4800	-5.586%	6	0	+224.427%
2020-12-09	11.1000	11.1000	11.1000	11.1000	-5.532%	2	0	+206.306%
2020-12-07	11.7500	11.7500	11.7500	11.7500	+34.902%	1	0	+189.362%
2020-11-30	8.7100	8.7100	8.7100	8.7100	-3.757%	6	0	+290.356%
2020-11-24	9.0500	9.0500	9.0500	9.0500	+28.369%	5	0	+275.691%
2020-11-17	7.0500	7.0500	7.0500	7.0500	+6.015%	5	0	+382.270%
2020-11-16	6.6500	6.6500	6.6500	6.6500	+14.655%	2	0	+411.278%
2020-11-11	5.8000	5.8000	5.8000	5.8000	+2.655%	4	0	+486.207%
2020-11-09	5.6500	5.6500	5.6500	5.6500	+24.724%	4	0	+501.770%
2020-11-06	4.5300	4.5300	4.5300	4.5300	+4.138%	1	0	+650.552%
2020-11-05	4.3900	4.4200	4.3500	4.3500	+11.538%	14	0	+681.609%
2020-11-04	4.0000	4.0000	3.9000	3.9000	-10.959%	8	0	+771.795%
2020-11-03	4.3800	4.3800	4.3700	4.3800	+12.596%	10	0	+676.256%
2020-11-02	3.9100	3.9100	3.8900	3.8900	+8.964%	6	0	+774.036%
2020-10-28	3.5700	3.5700	3.2600	3.5700	-10.973%	16	0	+852.381%
2020-10-21	4.0100	4.0100	4.0100	4.0100	+6.649%	3	0	+747.880%
2020-10-19	3.7600	3.7600	3.7600	3.7600	+26.599%	3	0	+804.255%
2020-10-15	2.9700	2.9700	2.9700	2.9700	-11.343%	1	0	+1,044.781%
2020-10-12	3.3500	3.3500	3.3500	3.3500	-4.830%	2	0	+914.925%
2020-10-08	3.4600	3.5300	3.4600	3.5200	+6.667%	37	0	+865.909%
2020-10-07	3.4500	3.4500	3.1000	3.3000	0.000%	21	0	+930.303%
2020-10-05	3.3000	3.3000	3.3000	3.3000	+3.125%	10	0	+930.303%
2020-09-29	3.2000	3.2000	3.2000	3.2000	+8.844%	5	0	+962.500%
2020-09-24	2.9400	2.9400	2.9400	2.9400	-9.259%	4	0	+1,056.463%
2020-09-23	3.2400	3.2400	3.2400	3.2400	-16.923%	5	0	+949.383%
2020-09-22	3.9000	3.9000	3.9000	3.9000	+22.642%	1	0	+771.795%
2020-09-21	3.6000	3.6000	3.1800	3.1800	-23.373%	6	0	+969.182%
2020-09-18	4.1500	4.1500	4.1500	4.1500	-3.935%	5	0	+719.277%
2020-09-15	4.6000	4.6500	4.3200	4.3200	-13.772%	9	0	+687.037%
2020-09-14	5.0100	5.0100	5.0100	5.0100	0.000%	1	0	+578.643%