Dark

AA20230120C110
AA Jan 20 2023 110.00 Call (AA230120C00110000)
option OPRA

Expired

Jan 3, 2023

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-03	0.0100	0.0100	0.0100	0.0100	0.000%	6	227	0.000%
2022-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	227	0.000%
2022-12-19	0.0100	0.0100	0.0100	0.0100	-66.667%	5	228	0.000%
2022-11-14	0.0200	0.0300	0.0200	0.0300	-25.000%	40	228	-66.667%
2022-11-09	0.0400	0.0400	0.0400	0.0400	+33.333%	10	238	-75.000%
2022-11-04	0.0200	0.0400	0.0200	0.0300	+200.000%	48	228	-66.667%
2022-11-01	0.0100	0.0100	0.0100	0.0100	-75.000%	1	228	0.000%
2022-10-27	0.0200	0.0400	0.0200	0.0400	+33.333%	40	229	-75.000%
2022-10-25	0.0200	0.0300	0.0200	0.0300	0.000%	66	229	-66.667%
2022-10-21	0.0200	0.0300	0.0200	0.0300	0.000%	48	229	-66.667%
2022-10-19	0.0200	0.0400	0.0200	0.0300	-50.000%	70	229	-66.667%
2022-10-18	0.0200	0.0600	0.0200	0.0600	+20.000%	70	229	-83.333%
2022-10-17	0.0500	0.0500	0.0500	0.0500	-16.667%	3	229	-80.000%
2022-10-14	0.0600	0.0600	0.0600	0.0600	+20.000%	4	229	-83.333%
2022-10-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	228	-80.000%
2022-10-12	0.0300	0.0500	0.0300	0.0500	+66.667%	60	228	-80.000%
2022-09-23	0.0300	0.0300	0.0300	0.0300	-25.000%	2	228	-66.667%
2022-09-21	0.0400	0.0400	0.0400	0.0400	-33.333%	60	228	-75.000%
2022-09-19	0.0500	0.0600	0.0500	0.0600	-25.000%	200	228	-83.333%
2022-09-14	0.0800	0.0800	0.0800	0.0800	-46.667%	2	228	-87.500%
2022-09-06	0.1500	0.1500	0.1500	0.1500	-34.783%	4	228	-93.333%
2022-09-02	0.2300	0.2300	0.2300	0.2300	-48.889%	2	230	-95.652%
2022-08-29	0.4300	0.4500	0.4300	0.4500	+18.421%	6	230	-97.778%
2022-08-25	0.3800	0.3800	0.3800	0.3800	+15.152%	2	230	-97.368%
2022-08-24	0.3300	0.3300	0.3300	0.3300	+26.923%	2	230	-96.970%
2022-08-23	0.2400	0.2600	0.2400	0.2600	+18.182%	11	228	-96.154%
2022-08-17	0.2200	0.2200	0.2200	0.2200	-18.519%	6	237	-95.455%
2022-08-12	0.2700	0.2700	0.2700	0.2700	+3.846%	5	243	-96.296%
2022-08-10	0.2600	0.2600	0.2600	0.2600	+23.810%	2	248	-96.154%
2022-08-04	0.2100	0.2100	0.2100	0.2100	+40.000%	15	250	-95.238%
2022-07-21	0.2700	0.2700	0.1500	0.1500	-25.000%	7	265	-93.333%
2022-07-06	0.2000	0.2000	0.2000	0.2000	-50.000%	4	268	-95.000%
2022-06-30	0.4000	0.4000	0.4000	0.4000	-32.203%	1	270	-97.500%
2022-06-27	0.5900	0.5900	0.5900	0.5900	+18.000%	4	271	-98.305%
2022-06-23	0.4500	0.5000	0.4500	0.5000	-23.077%	2	267	-98.000%
2022-06-17	0.6800	0.6800	0.6500	0.6500	-26.136%	3	269	-98.462%
2022-06-15	0.8800	0.8800	0.8800	0.8800	-11.111%	1	269	-98.864%
2022-06-10	0.9900	1.0200	0.9700	0.9900	-47.340%	23	268	-98.990%
2022-06-03	1.8800	1.8800	1.8800	1.8800	-14.545%	1	287	-99.468%
2022-06-02	2.1000	2.3000	2.1000	2.2000	+0.917%	3	288	-99.545%
2022-05-31	2.1800	2.1800	2.1800	2.1800	+2.347%	20	289	-99.541%
2022-05-25	2.1300	2.1300	2.1300	2.1300	-18.077%	2	289	-99.531%
2022-05-23	2.6000	2.6000	2.6000	2.6000	+16.592%	1	289	-99.615%
2022-05-20	2.7000	2.7000	2.2300	2.2300	-23.630%	11	289	-99.552%
2022-05-19	2.9200	2.9200	2.9200	2.9200	+8.148%	3	295	-99.658%
2022-05-18	2.7000	2.7000	2.7000	2.7000	-2.527%	1	292	-99.630%
2022-05-17	2.7700	2.7700	2.7700	2.7700	+19.397%	1	292	-99.639%
2022-05-16	2.3200	2.3200	2.3200	2.3200	+18.974%	1	292	-99.569%
2022-05-13	2.1400	2.2300	1.9500	1.9500	+21.118%	7	291	-99.487%
2022-05-12	1.6100	1.6100	1.6100	1.6100	-25.463%	20	290	-99.379%
2022-05-11	2.1600	2.1600	2.1600	2.1600	+37.580%	4	310	-99.537%
2022-05-09	1.9600	1.9600	1.5700	1.5700	-45.862%	13	306	-99.363%
2022-05-05	2.9000	2.9000	2.9000	2.9000	-12.121%	20	319	-99.655%
2022-05-04	3.3000	3.3000	3.3000	3.3000	-6.250%	10	339	-99.697%
2022-05-03	3.5200	3.5200	3.5200	3.5200	+0.571%	2	349	-99.716%
2022-05-02	3.4900	3.5000	3.4900	3.5000	-26.316%	6	349	-99.714%
2022-04-28	4.7500	4.7500	4.7500	4.7500	-2.664%	3	348	-99.789%
2022-04-27	4.4600	4.8800	4.4600	4.8800	+20.197%	4	351	-99.795%
2022-04-26	4.4000	4.4000	4.0500	4.0600	+20.475%	44	353	-99.754%
2022-04-25	3.3700	3.3700	3.3700	3.3700	-15.750%	1	324	-99.703%
2022-04-22	3.9000	4.0000	3.9000	4.0000	-20.000%	3	324	-99.750%
2022-04-21	6.9000	6.9000	4.8500	5.0000	-53.704%	114	323	-99.800%
2022-04-20	8.9600	10.8000	8.9600	10.8000	-9.472%	1,510	386	-99.907%
2022-04-18	11.4300	11.9300	11.4300	11.9300	+9.450%	11	1,813	-99.916%
2022-04-14	11.2400	11.2400	10.9000	10.9000	+15.222%	3	1,801	-99.908%
2022-04-13	9.4600	9.4600	9.4600	9.4600	+2.826%	4	1,801	-99.894%
2022-04-11	9.2700	9.2700	8.7500	9.2000	-5.155%	23	1,797	-99.891%
2022-04-08	10.0000	10.0000	9.6800	9.7000	0.000%	16	1,796	-99.897%
2022-04-07	9.6600	9.7000	9.6600	9.7000	-12.613%	1,501	1,791	-99.897%
2022-04-06	11.0000	11.1000	11.0000	11.1000	-9.756%	20	290	-99.910%
2022-04-04	12.5800	12.5800	12.3000	12.3000	-8.277%	2	270	-99.919%
2022-03-31	13.4400	13.4400	13.4100	13.4100	-0.297%	15	271	-99.925%
2022-03-30	14.2400	14.2400	13.4500	13.4500	+21.171%	3	259	-99.926%
2022-03-29	10.5000	11.1000	10.5000	11.1000	-16.226%	3	260	-99.910%
2022-03-28	13.2500	13.2500	13.2500	13.2500	-4.676%	1	260	-99.925%
2022-03-25	16.1500	16.1500	13.5000	13.9000	-10.323%	9	260	-99.928%
2022-03-24	14.8000	15.5000	14.0000	15.5000	+0.649%	115	257	-99.935%
2022-03-23	14.1800	15.9000	14.1800	15.4000	+21.932%	9	155	-99.935%
2022-03-22	12.5900	12.6300	12.5900	12.6300	-8.478%	10	149	-99.921%
2022-03-21	12.9000	14.1800	12.9000	13.8000	+45.263%	20	141	-99.928%
2022-03-17	9.5000	9.5000	9.5000	9.5000	+32.867%	1	134	-99.895%
2022-03-16	7.2500	7.2500	7.1500	7.1500	-26.289%	6	133	-99.860%
2022-03-11	10.3000	10.3000	9.7000	9.7000	-3.000%	38	136	-99.897%
2022-03-09	9.7000	10.0000	9.7000	10.0000	-1.961%	2	138	-99.900%
2022-03-08	10.2000	10.2000	10.2000	10.2000	-18.725%	1	136	-99.902%
2022-03-07	14.7000	15.1500	12.5500	12.5500	-8.059%	62	137	-99.920%
2022-03-04	13.6500	13.6500	13.6500	13.6500	+22.973%	1	130	-99.927%
2022-03-03	10.0000	11.1000	10.0000	11.1000	+11.558%	15	130	-99.910%
2022-03-02	9.9500	9.9500	9.9500	9.9500	-11.161%	1	116	-99.899%
2022-03-01	10.0000	11.2000	10.0000	11.2000	+45.455%	6	116	-99.911%
2022-02-28	9.3600	9.3600	7.7000	7.7000	-5.521%	12	117	-99.870%
2022-02-25	6.3000	8.1500	6.3000	8.1500	+29.365%	9	116	-99.877%
2022-02-24	6.2000	6.3500	6.2000	6.3000	-5.405%	73	107	-99.841%
2022-02-23	6.6600	6.6600	6.6600	6.6600	-12.941%	1	44	-99.850%
2022-02-22	8.4000	8.4000	7.6500	7.6500	-1.923%	3	43	-99.869%
2022-02-18	7.6500	7.8000	7.6500	7.8000	+4.000%	6	35	-99.872%
2022-02-17	7.2500	7.8100	7.2500	7.5000	+1.351%	4	35	-99.867%
2022-02-16	7.0000	7.4000	7.0000	7.4000	+13.846%	5	33	-99.865%
2022-02-15	5.8000	6.5000	5.8000	6.5000	0.000%	4	29	-99.846%
2022-02-14	6.5400	6.5400	6.5000	6.5000	+15.044%	6	26	-99.846%
2022-02-11	5.6500	5.6500	5.6500	5.6500	0.000%	20	20	-99.823%