Dark

AA20230120C100
AA Jan 20 2023 100.00 Call (AA230120C00100000)
option OPRA

Expired

Jan 12, 2023

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	5	4,018	0.000%
2023-01-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,023	0.000%
2023-01-03	0.0100	0.0100	0.0100	0.0100	-50.000%	15	4,023	0.000%
2022-12-27	0.0100	0.0200	0.0100	0.0200	0.000%	20	4,018	-50.000%
2022-12-21	0.0200	0.0200	0.0200	0.0200	-50.000%	60	4,033	-50.000%
2022-11-30	0.0400	0.0400	0.0400	0.0400	+33.333%	8	3,991	-75.000%
2022-11-29	0.0300	0.0300	0.0300	0.0300	-50.000%	10	3,983	-66.667%
2022-11-17	0.0500	0.0600	0.0500	0.0600	-33.333%	15	3,973	-83.333%
2022-11-15	0.0900	0.0900	0.0900	0.0900	-18.182%	15	3,971	-88.889%
2022-11-11	0.0600	0.1100	0.0600	0.1100	+266.667%	24	3,970	-90.909%
2022-11-04	0.0300	0.0300	0.0300	0.0300	0.000%	9	3,956	-66.667%
2022-11-03	0.0300	0.0300	0.0300	0.0300	+50.000%	25	3,960	-66.667%
2022-11-01	0.0200	0.0200	0.0200	0.0200	-60.000%	1	3,949	-50.000%
2022-10-27	0.0500	0.0500	0.0500	0.0500	+66.667%	10	3,950	-80.000%
2022-10-25	0.0200	0.0300	0.0200	0.0300	-40.000%	12	3,944	-66.667%
2022-10-24	0.0500	0.0500	0.0500	0.0500	+25.000%	1	3,949	-80.000%
2022-10-21	0.0200	0.0500	0.0200	0.0400	+33.333%	70	3,948	-75.000%
2022-10-20	0.0600	0.0600	0.0300	0.0300	-25.000%	18	3,938	-66.667%
2022-10-19	0.0100	0.0400	0.0100	0.0400	0.000%	42	3,933	-75.000%
2022-10-18	0.0300	0.0500	0.0300	0.0400	-42.857%	58	3,937	-75.000%
2022-10-13	0.0800	0.0800	0.0700	0.0700	0.000%	10	3,937	-85.714%
2022-10-11	0.0700	0.0700	0.0700	0.0700	0.000%	7	3,935	-85.714%
2022-10-10	0.0400	0.0700	0.0400	0.0700	-22.222%	60	3,934	-85.714%
2022-10-07	0.0900	0.0900	0.0900	0.0900	0.000%	20	3,934	-88.889%
2022-10-06	0.0700	0.0900	0.0700	0.0900	+12.500%	13	3,924	-88.889%
2022-10-05	0.0600	0.0800	0.0600	0.0800	-11.111%	60	3,924	-87.500%
2022-10-04	0.0900	0.0900	0.0900	0.0900	+12.500%	3	3,924	-88.889%
2022-10-03	0.0800	0.0800	0.0800	0.0800	+33.333%	2	3,924	-87.500%
2022-09-30	0.0600	0.0600	0.0600	0.0600	+20.000%	5	3,924	-83.333%
2022-09-28	0.0300	0.0500	0.0300	0.0500	0.000%	8	3,924	-80.000%
2022-09-27	0.0500	0.0500	0.0500	0.0500	0.000%	5	3,924	-80.000%
2022-09-26	0.0200	0.0600	0.0200	0.0500	0.000%	63	3,924	-80.000%
2022-09-23	0.0200	0.0600	0.0200	0.0500	+25.000%	50	3,920	-80.000%
2022-09-22	0.0400	0.0400	0.0400	0.0400	-71.429%	1	3,920	-75.000%
2022-09-19	0.1200	0.1400	0.1200	0.1400	-6.667%	10	3,921	-92.857%
2022-09-14	0.1500	0.1500	0.1500	0.1500	-59.459%	2	3,913	-93.333%
2022-09-13	0.3700	0.3700	0.3700	0.3700	+19.355%	5	3,914	-97.297%
2022-09-06	0.3100	0.3100	0.3100	0.3100	0.000%	1	3,912	-96.774%
2022-09-02	0.5000	0.5000	0.3100	0.3100	-31.111%	3	3,913	-96.774%
2022-08-30	0.4500	0.4500	0.4500	0.4500	+2.273%	5	3,913	-97.778%
2022-08-18	0.4300	0.4500	0.4300	0.4400	+4.762%	181	3,913	-97.727%
2022-07-29	0.4200	0.4200	0.4200	0.4200	-6.667%	1	3,914	-97.619%
2022-07-26	0.4500	0.4500	0.4500	0.4500	+9.756%	10	3,914	-97.778%
2022-07-22	0.4100	0.4100	0.4100	0.4100	+17.143%	1	3,924	-97.561%
2022-07-19	0.3500	0.3500	0.3500	0.3500	+29.630%	1	3,924	-97.143%
2022-07-14	0.2700	0.2700	0.2700	0.2700	+12.500%	4	3,925	-96.296%
2022-07-13	0.2400	0.2900	0.2400	0.2400	-40.000%	20	3,925	-95.833%
2022-07-08	0.4000	0.4000	0.4000	0.4000	-14.894%	2	3,926	-97.500%
2022-07-07	0.4700	0.4700	0.4700	0.4700	0.000%	1	3,928	-97.872%
2022-07-01	0.4700	0.4700	0.4700	0.4700	-17.544%	1	3,929	-97.872%
2022-06-30	0.5700	0.5700	0.5700	0.5700	-30.488%	1	3,929	-98.246%
2022-06-28	0.8200	0.8200	0.8200	0.8200	-8.889%	1	3,929	-98.780%
2022-06-27	0.9000	0.9000	0.9000	0.9000	-5.263%	6	3,930	-98.889%
2022-06-24	0.9500	0.9500	0.9500	0.9500	+33.803%	10	3,924	-98.947%
2022-06-23	0.7100	0.7100	0.7100	0.7100	-33.019%	1	3,924	-98.592%
2022-06-21	1.1800	1.1800	1.0600	1.0600	-3.636%	11	3,925	-99.057%
2022-06-17	0.9100	1.1000	0.9100	1.1000	-5.983%	6	3,925	-99.091%
2022-06-16	1.1800	1.1800	1.1700	1.1700	+6.364%	2,000	3,925	-99.145%
2022-06-13	1.2500	1.2500	1.0000	1.1000	-20.290%	119	2,525	-99.091%
2022-06-10	1.5000	1.5000	1.3800	1.3800	-52.414%	25	2,570	-99.275%
2022-06-08	3.1500	3.1500	2.9000	2.9000	-3.333%	2	2,571	-99.655%
2022-06-07	3.2500	3.2500	3.0000	3.0000	-1.639%	12	2,573	-99.667%
2022-06-06	2.7500	3.0500	2.7500	3.0500	+9.319%	7	2,565	-99.672%
2022-06-03	2.7900	2.7900	2.7900	2.7900	-20.286%	15	2,565	-99.642%
2022-06-02	3.2600	3.5000	3.2600	3.5000	+28.205%	18	2,573	-99.714%
2022-06-01	2.7300	2.7300	2.7300	2.7300	-11.075%	33	2,560	-99.634%
2022-05-31	3.9000	3.9000	3.0700	3.0700	-9.971%	43	2,593	-99.674%
2022-05-27	3.4000	3.4100	3.4000	3.4100	+3.333%	21	2,552	-99.707%
2022-05-26	3.1900	3.3000	3.1900	3.3000	+11.486%	2	2,552	-99.697%
2022-05-25	3.1000	3.1000	2.9300	2.9600	-20.856%	155	2,552	-99.662%
2022-05-23	3.7400	3.7400	3.7400	3.7400	+1.081%	1	2,554	-99.733%
2022-05-20	3.7000	3.7000	3.7000	3.7000	0.000%	1	2,554	-99.730%
2022-05-19	3.7000	3.7000	3.7000	3.7000	0.000%	1	2,554	-99.730%
2022-05-18	3.7000	3.7000	3.7000	3.7000	-2.632%	2	2,553	-99.730%
2022-05-17	3.6500	3.8000	3.6500	3.8000	+11.765%	21	2,555	-99.737%
2022-05-16	3.5000	3.5100	3.1700	3.4000	+19.298%	1,243	2,575	-99.706%
2022-05-13	3.0000	3.0000	2.8500	2.8500	+25.000%	2	1,395	-99.649%
2022-05-12	2.2500	2.5000	2.2500	2.2800	-14.286%	23	1,395	-99.561%
2022-05-10	2.3900	2.6600	2.3900	2.6600	+18.750%	4	1,375	-99.624%
2022-05-09	2.8900	2.8900	2.2400	2.2400	-34.503%	11	1,376	-99.554%
2022-05-06	3.8500	3.8500	3.4000	3.4200	-8.800%	17	1,377	-99.708%
2022-05-05	3.8000	3.8000	3.7500	3.7500	-14.773%	2	1,389	-99.733%
2022-05-03	4.8000	4.8200	4.4000	4.4000	-9.278%	5	1,390	-99.773%
2022-05-02	5.3400	5.3400	4.6500	4.8500	-11.818%	360	1,391	-99.794%
2022-04-29	6.6000	6.6000	5.5000	5.5000	-11.290%	100	1,190	-99.818%
2022-04-28	5.7000	6.2000	5.4700	6.2000	-2.362%	94	1,208	-99.839%
2022-04-27	6.0000	6.4000	6.0000	6.3500	+22.115%	5	1,210	-99.843%
2022-04-26	5.0000	5.7500	5.0000	5.2000	-5.455%	12	1,211	-99.808%
2022-04-25	4.7200	5.5000	4.1000	5.5000	+6.796%	1,450	1,221	-99.818%
2022-04-22	5.6000	5.6000	5.1500	5.1500	-24.265%	18	1,366	-99.806%
2022-04-21	9.3000	9.5000	6.5000	6.8000	-49.815%	51	1,369	-99.853%
2022-04-20	11.1000	13.5500	11.1000	13.5500	+7.540%	4	1,337	-99.926%
2022-04-19	13.3500	13.3500	12.6000	12.6000	-13.103%	105	1,337	-99.921%
2022-04-18	15.0000	15.1000	14.5000	14.5000	+2.113%	7	1,267	-99.931%
2022-04-14	14.2000	14.2000	14.2000	14.2000	+4.029%	2	1,263	-99.930%
2022-04-13	12.6400	13.6500	12.6400	13.6500	+19.110%	5	1,263	-99.927%
2022-04-11	11.6400	11.6400	11.4200	11.4600	-7.581%	6	1,264	-99.913%
2022-04-08	12.5000	12.5000	12.2800	12.4000	-6.767%	14	1,263	-99.919%
2022-04-07	12.3000	13.3000	12.1000	13.3000	-6.338%	49	1,264	-99.925%
2022-04-06	15.0000	15.0000	14.1800	14.2000	-7.190%	15	1,284	-99.930%
2022-04-05	15.3000	15.3000	15.3000	15.3000	0.000%	1	1,284	-99.935%
2022-04-04	15.7000	15.7000	15.3000	15.3000	-2.236%	2	1,281	-99.935%
2022-04-01	17.0000	17.0000	14.5900	15.6500	-6.845%	14	1,280	-99.936%
2022-03-31	16.4000	16.8000	16.4000	16.8000	+3.004%	2	1,276	-99.940%
2022-03-30	16.2100	16.3100	16.2100	16.3100	+10.952%	3	1,275	-99.939%
2022-03-29	14.1500	14.7000	14.1500	14.7000	-11.976%	14	1,278	-99.932%
2022-03-28	16.3400	16.7000	16.3400	16.7000	-1.765%	3	1,278	-99.940%
2022-03-25	20.3500	20.3500	16.9000	17.0000	-6.849%	13	1,280	-99.941%
2022-03-24	17.7000	18.2500	17.1000	18.2500	-1.987%	27	1,279	-99.945%
2022-03-23	16.8000	19.2000	16.8000	18.6200	+15.080%	22	1,271	-99.946%
2022-03-22	16.1300	16.1800	16.1300	16.1800	-3.976%	4	1,281	-99.938%
2022-03-21	15.5000	17.4000	15.5000	16.8500	+54.729%	23	1,281	-99.941%
2022-03-18	10.8900	10.8900	10.8900	10.8900	-8.870%	2	1,264	-99.908%
2022-03-17	11.6500	11.9500	11.5000	11.9500	+37.356%	5	1,264	-99.916%
2022-03-16	8.9400	8.9400	8.7000	8.7000	-3.226%	9	1,261	-99.885%
2022-03-15	8.0000	9.1500	7.9900	8.9900	-2.283%	339	1,265	-99.889%
2022-03-14	10.1000	10.1000	9.2000	9.2000	-25.687%	13	1,069	-99.891%
2022-03-11	12.2000	12.3800	12.2000	12.3800	-8.296%	37	1,069	-99.919%
2022-03-10	13.5000	13.5000	13.5000	13.5000	+13.445%	5	1,082	-99.926%
2022-03-09	12.0000	12.7500	11.8500	11.9000	-19.048%	16	1,080	-99.916%
2022-03-08	12.8500	15.2500	12.4500	14.7000	-21.809%	32	1,080	-99.932%
2022-03-07	17.6500	19.4000	17.6500	18.8000	+6.035%	71	1,099	-99.947%
2022-03-04	14.4500	17.7300	14.4500	17.7300	+29.133%	84	1,080	-99.944%
2022-03-03	12.8600	13.9500	12.8500	13.7300	+7.686%	39	1,036	-99.927%
2022-03-02	11.8400	12.7500	11.7500	12.7500	+0.157%	97	1,030	-99.922%
2022-03-01	13.8500	14.0500	12.7300	12.7300	+27.300%	1,017	1,053	-99.921%
2022-02-28	10.0000	10.0000	10.0000	10.0000	-3.661%	1	72	-99.900%
2022-02-25	9.7500	10.3800	9.6200	10.3800	+28.944%	7	72	-99.904%
2022-02-24	9.8000	9.8000	8.0500	8.0500	-3.708%	18	72	-99.876%
2022-02-22	8.3600	8.3600	8.3600	8.3600	-16.316%	2	55	-99.880%
2022-02-18	9.9800	9.9900	9.9800	9.9900	+2.990%	3	57	-99.900%
2022-02-17	9.6200	9.7100	9.6200	9.7000	+2.105%	25	57	-99.897%
2022-02-16	9.0000	9.5600	9.0000	9.5000	+28.378%	61	56	-99.895%
2022-02-15	7.5000	7.5000	7.4000	7.4000	-12.426%	12	18	-99.865%
2022-02-11	8.5000	8.5000	8.4500	8.4500	+12.667%	4	6	-99.882%
2022-02-09	7.5000	7.5000	7.5000	7.5000	0.000%	2	2	-99.867%