Dark

AA20230120C10
AA Jan 20 2023 10.00 Call (AA230120C00010000)
option OPRA

Expired

Jan 9, 2023

40.35+20.089%(+6.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-09	40.3500	40.3500	40.3500	40.3500	+20.089%	10	11	0.000%
2022-12-28	33.6000	33.6000	33.6000	33.6000	-5.352%	4	14	+20.089%
2022-12-14	35.5000	35.5000	35.5000	35.5000	-47.275%	1	11	+13.662%
2022-02-16	67.3300	67.3300	67.3300	67.3300	+6.299%	1	11	-40.071%
2022-02-10	63.3400	63.3400	63.3400	63.3400	+26.427%	1	11	-36.296%
2022-01-05	50.1000	50.1000	50.1000	50.1000	+30.299%	1	12	-19.461%
2021-11-16	38.4500	38.4500	38.4500	38.4500	+2.071%	1	13	+4.941%
2021-09-17	37.6700	37.6700	37.6700	37.6700	-9.119%	1	40	+7.114%
2021-09-15	41.4500	41.4500	41.4500	41.4500	+5.070%	3	41	-2.654%
2021-09-13	39.4500	39.4500	39.4500	39.4500	+1.154%	10	41	+2.281%
2021-09-10	39.0000	39.0000	39.0000	39.0000	+3.889%	1	41	+3.462%
2021-09-09	37.5400	37.5400	37.5400	37.5400	+35.085%	14	41	+7.485%
2021-08-20	27.7900	27.7900	27.7900	27.7900	-17.513%	1	41	+45.196%
2021-08-16	33.6900	33.6900	33.6900	33.6900	-0.178%	1	41	+19.768%
2021-08-10	33.7500	33.7500	33.7500	33.7500	+9.756%	1	41	+19.556%
2021-08-06	30.7500	30.7500	30.7500	30.7500	+8.657%	1	46	+31.220%
2021-07-26	28.3000	28.3000	28.3000	28.3000	+32.864%	13	46	+42.580%
2021-07-19	21.3000	21.3000	21.3000	21.3000	-9.746%	2	46	+89.437%
2021-06-17	23.2000	23.6000	23.2000	23.6000	-6.682%	3	46	+70.975%
2021-06-15	25.2900	25.2900	25.2900	25.2900	-3.178%	1	46	+59.549%
2021-05-26	26.1200	26.1200	26.1200	26.1200	-2.610%	1	0	+54.479%
2021-05-21	26.8200	26.8200	26.8200	26.8200	-10.600%	1	0	+50.447%
2021-05-07	30.0000	30.0000	30.0000	30.0000	+6.572%	1	0	+34.500%
2021-05-03	28.5500	28.5500	28.1500	28.1500	+2.737%	2	0	+43.339%
2021-04-30	27.4000	27.4000	27.4000	27.4000	+10.040%	1	0	+47.263%
2021-04-21	24.5000	24.9000	24.5000	24.9000	+5.957%	30	0	+62.048%
2021-04-20	23.5000	23.5000	23.5000	23.5000	-11.321%	1	0	+71.702%
2021-04-19	26.5000	26.5000	26.5000	26.5000	+1.533%	5	0	+52.264%
2021-04-16	26.1000	26.1000	26.1000	26.1000	+7.407%	5	0	+54.598%
2021-04-14	23.8000	24.3000	23.8000	24.3000	+9.263%	10	0	+66.049%
2021-04-12	22.2400	22.2400	22.2400	22.2400	+3.442%	2	0	+81.430%
2021-04-08	21.5000	21.5000	21.5000	21.5000	-6.522%	5	0	+87.674%
2021-04-01	23.0000	23.0000	23.0000	23.0000	-6.161%	6	0	+75.435%
2021-03-29	24.5100	24.5100	24.5100	24.5100	+9.420%	5	0	+64.627%
2021-03-26	21.5500	22.4000	21.5500	22.4000	+16.667%	11	0	+80.134%
2021-03-25	19.2500	19.2500	19.2000	19.2000	-7.603%	6	0	+110.156%
2021-03-24	21.1000	21.1000	20.7800	20.7800	+7.668%	6	0	+94.177%
2021-03-23	19.6000	19.6000	19.3000	19.3000	-13.453%	7	0	+109.067%
2021-03-18	23.4000	23.9500	22.3000	22.3000	-4.292%	7	0	+80.942%
2021-03-11	23.3000	23.3000	23.3000	23.3000	+6.393%	1	0	+73.176%
2021-03-10	21.9000	21.9000	21.9000	21.9000	+4.785%	5	0	+84.247%
2021-03-09	20.3000	20.9000	20.3000	20.9000	+9.942%	23	0	+93.062%
2021-03-04	20.4000	20.4000	19.0100	19.0100	-13.236%	18	0	+112.257%
2021-03-03	20.7500	21.9100	20.7500	21.9100	+18.432%	15	0	+84.162%
2021-03-02	18.4000	18.5000	18.4000	18.5000	+6.322%	6	0	+118.108%
2021-03-01	17.1000	17.6000	17.1000	17.4000	+4.192%	19	0	+131.897%
2021-02-25	17.3000	17.3000	16.7000	16.7000	-5.650%	10	0	+141.617%
2021-02-24	17.1000	17.7000	17.1000	17.7000	+6.627%	12	0	+127.966%
2021-02-22	15.5000	16.6000	15.5000	16.6000	+12.542%	2	0	+143.072%
2021-02-19	13.6000	14.7500	13.6000	14.7500	+6.115%	7	0	+173.559%
2021-02-17	13.8000	13.9000	13.8000	13.9000	-2.113%	9	0	+190.288%
2021-02-16	14.0400	14.2000	14.0400	14.2000	+4.258%	11	0	+184.155%
2021-02-11	13.6200	13.6200	13.6200	13.6200	+0.147%	5	0	+196.256%
2021-02-10	13.4000	13.6000	13.4000	13.6000	-2.857%	6	0	+196.691%
2021-02-09	14.0000	14.0000	14.0000	14.0000	+2.639%	6	0	+188.214%
2021-02-08	13.5000	13.9000	13.2000	13.6400	+15.593%	10	0	+195.821%
2021-02-03	10.9800	12.1000	10.9800	11.8000	+10.280%	28	0	+241.949%
2021-01-28	11.0500	11.0500	10.7000	10.7000	+0.943%	2	0	+277.103%
2021-01-27	10.2500	10.6100	10.2000	10.6000	-5.778%	18	0	+280.660%
2021-01-26	11.2500	11.2500	11.2500	11.2500	+0.446%	1	0	+258.667%
2021-01-25	10.8000	11.2000	10.8000	11.2000	+0.448%	7	0	+260.268%
2021-01-22	11.3000	11.3000	11.1500	11.1500	-5.907%	13	0	+261.883%
2021-01-21	12.5000	12.5000	11.8500	11.8500	-27.077%	32	0	+240.506%
2021-01-06	16.2500	16.2500	16.2500	16.2500	+16.071%	1	0	+148.308%
2020-12-28	14.0000	14.0000	14.0000	14.0000	+3.704%	1	0	+188.214%
2020-12-23	13.5000	13.5000	13.5000	13.5000	-5.263%	14	0	+198.889%
2020-12-18	14.2500	14.2500	14.2500	14.2500	+1.207%	1	0	+183.158%
2020-12-17	14.0800	14.0800	14.0800	14.0800	+0.571%	1	0	+186.577%
2020-12-11	14.0000	14.0000	14.0000	14.0000	-6.667%	1	0	+188.214%
2020-12-10	15.0000	15.0000	15.0000	15.0000	-1.961%	1	0	+169.000%
2020-12-08	15.3000	15.3000	15.3000	15.3000	+42.991%	1	0	+163.725%
2020-11-20	10.7000	10.7000	10.7000	10.7000	+13.830%	3	0	+277.103%
2020-11-16	9.4000	9.4000	9.4000	9.4000	+33.333%	10	0	+329.255%
2020-11-06	7.0500	7.0500	7.0500	7.0500	+25.893%	1	0	+472.340%
2020-10-19	5.6000	5.6000	5.6000	5.6000	+15.464%	10	0	+620.536%
2020-09-30	4.8500	4.8500	4.8500	4.8500	-4.902%	4	0	+731.959%
2020-09-28	5.1000	5.1000	5.1000	5.1000	+9.208%	3	0	+691.176%
2020-09-23	4.6700	4.6700	4.6700	4.6700	0.000%	5	0	+764.026%