Dark

Check out our API

AA20230106P49
AA Jan 6 2023 49.00 Put (AA230106P00049000)
option OPRA

Expired

Jan 6, 2023

1.86-54.074%(-2.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	3.0500	3.0500	1.8600	1.8600	-54.074%	2	126	0.000%
2023-01-05	4.0500	4.0500	4.0500	4.0500	+13.764%	1	126	-54.074%
2023-01-03	3.5600	3.5600	3.5600	3.5600	+4.706%	1	126	-47.753%
2022-12-29	3.4000	3.4000	3.4000	3.4000	-17.476%	14	126	-45.294%
2022-12-27	4.1200	4.1200	4.1200	4.1200	-17.928%	1	124	-54.854%
2022-12-23	5.4000	5.4000	5.0200	5.0200	-20.570%	11	134	-62.948%
2022-12-22	6.2000	6.3200	6.2000	6.3200	+40.444%	2	134	-70.570%
2022-12-14	4.5000	4.5000	4.5000	4.5000	+7.143%	5	133	-58.667%
2022-12-13	3.9000	4.2000	3.9000	4.2000	-12.500%	10	133	-55.714%
2022-12-09	4.8000	4.8000	4.8000	4.8000	+20.000%	1	133	-61.250%
2022-12-08	4.0000	4.0000	4.0000	4.0000	+11.111%	21	133	-53.500%
2022-12-07	3.6000	3.6000	3.6000	3.6000	-4.509%	17	112	-48.333%
2022-12-06	3.7000	3.7700	3.7000	3.7700	+17.813%	16	95	-50.663%
2022-12-01	3.2000	3.2000	3.2000	3.2000	+7.383%	8	79	-41.875%
2022-11-30	4.1500	4.1500	2.9800	2.9800	-29.882%	56	71	-37.584%
2022-11-29	4.1500	4.2500	4.1500	4.2500	-8.602%	4	18	-56.235%
2022-11-28	4.6500	4.6500	4.6500	4.6500	0.000%	6	6	-60.000%

Share