Dark

Check out our Level2View

AA20230106P48
AA Jan 6 2023 48.00 Put (AA230106P00048000)
option OPRA

Expired

Jan 6, 2023

1.62-23.944%(-0.51)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	1.5000	1.7100	0.4400	1.6200	-23.944%	32	67	0.000%
2023-01-05	2.6500	2.6500	2.1300	2.1300	-33.229%	11	67	-23.944%
2023-01-04	2.7100	3.1900	2.7100	3.1900	+4.590%	3	67	-49.216%
2023-01-03	3.0500	3.0500	3.0500	3.0500	-10.819%	10	68	-46.885%
2022-12-30	3.0500	3.4200	3.0500	3.4200	+32.046%	4	65	-52.632%
2022-12-29	2.6300	2.6300	2.5900	2.5900	-55.498%	12	65	-37.452%
2022-12-22	6.0700	6.0700	5.8200	5.8200	+66.762%	5	66	-72.165%
2022-12-21	3.4900	3.4900	3.4900	3.4900	-21.573%	10	65	-53.582%
2022-12-20	4.4500	4.4500	4.4500	4.4500	+36.923%	2	65	-63.596%
2022-12-13	3.2000	3.2500	3.1500	3.2500	+4.839%	19	65	-50.154%
2022-12-07	3.2500	3.2500	3.1000	3.1000	-2.208%	10	58	-47.742%
2022-12-06	3.2000	3.2000	3.1700	3.1700	-11.944%	15	50	-48.896%
2022-12-05	3.6000	3.6000	3.6000	3.6000	+26.316%	4	37	-55.000%
2022-12-01	2.8500	2.8500	2.8500	2.8500	+10.039%	4	35	-43.158%
2022-11-30	2.8000	2.8000	2.5900	2.5900	-30.000%	7	31	-37.452%
2022-11-29	3.7000	3.7000	3.7000	3.7000	-14.943%	10	25	-56.216%
2022-11-28	4.3500	4.3500	4.3500	4.3500	+16.000%	20	15	-62.759%
2022-11-25	3.7500	3.7500	3.7500	3.7500	+7.759%	5	8	-56.800%
2022-11-23	3.3000	3.4800	3.3000	3.4800	0.000%	3	0	-53.448%

Share