Dark

Check out our Dark Pool Levels

AA20230106P47
AA Jan 6 2023 47.00 Put (AA230106P00047000)
option OPRA

Expired

Jan 6, 2023

0.5800-72.381%(-1.5200)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	0.8600	1.1500	0.0600	0.5800	-72.381%	206	130	0.000%
2023-01-04	2.1000	2.1000	2.1000	2.1000	-12.863%	1	130	-72.381%
2023-01-03	1.7100	2.4100	1.4500	2.4100	-1.230%	28	131	-75.934%
2022-12-30	1.7900	2.4400	1.7900	2.4400	+33.333%	10	121	-76.230%
2022-12-29	1.9600	1.9600	1.6200	1.8300	-44.545%	29	121	-68.306%
2022-12-28	3.3000	3.3000	3.3000	3.3000	+16.608%	1	111	-82.424%
2022-12-27	2.8500	2.8500	2.8300	2.8300	-17.971%	3	111	-79.505%
2022-12-23	3.4500	3.4500	3.4500	3.4500	+7.813%	3	111	-83.188%
2022-12-14	3.2000	3.2000	3.2000	3.2000	+7.023%	27	111	-81.875%
2022-12-13	2.6800	3.0000	2.6300	2.9900	+2.048%	50	89	-80.602%
2022-12-08	2.9300	2.9300	2.9300	2.9300	+5.776%	7	63	-80.205%
2022-12-07	2.6600	2.7700	2.6600	2.7700	+4.135%	29	56	-79.061%
2022-12-06	2.6600	2.6600	2.6600	2.6600	+20.909%	15	27	-78.195%
2022-12-02	2.2300	2.2300	2.2000	2.2000	-0.452%	6	20	-73.636%
2022-11-30	3.1000	3.1000	2.2100	2.2100	-39.452%	7	14	-73.756%
2022-11-28	3.7500	3.7500	3.6500	3.6500	+10.606%	7	7	-84.110%
2022-11-25	3.0500	3.3000	3.0500	3.3000	0.000%	5	5	-82.424%

Share