Dark

Check out our API

AA20230106P46
AA Jan 6 2023 46.00 Put (AA230106P00046000)
option OPRA

Expired

Jan 6, 2023

0.0100-98.837%(-0.8500)584

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	0.2700	0.5000	0.0100	0.0100	-98.837%	584	652	0.000%
2023-01-05	0.8600	0.8600	0.8600	0.8600	-44.516%	1	121	-98.837%
2023-01-04	1.8700	1.8700	0.9900	1.5500	-11.429%	51	121	-99.355%
2023-01-03	1.1400	1.8300	0.9000	1.7500	-7.407%	64	104	-99.429%
2022-12-30	1.2300	1.8900	1.2300	1.8900	+65.789%	15	91	-99.471%
2022-12-29	1.2200	1.2700	1.1100	1.1400	-61.486%	67	91	-99.123%
2022-12-28	2.3900	2.9600	2.3900	2.9600	+56.614%	4	49	-99.662%
2022-12-27	2.1200	2.1200	1.8900	1.8900	-52.868%	7	48	-99.471%
2022-12-22	3.9900	4.0100	3.9900	4.0100	+81.448%	2	41	-99.751%
2022-12-21	2.2500	2.2500	2.2100	2.2100	-42.597%	6	41	-99.548%
2022-12-19	3.8500	3.8500	3.8500	3.8500	-3.750%	1	39	-99.740%
2022-12-16	4.0000	4.0000	4.0000	4.0000	+55.642%	3	38	-99.750%
2022-12-14	2.5700	2.5700	2.5700	2.5700	+4.898%	1	35	-99.611%
2022-12-13	2.3100	2.5800	2.2700	2.4500	0.000%	88	34	-99.592%
2022-12-08	2.4500	2.4500	2.4500	2.4500	-9.594%	8	31	-99.592%
2022-12-07	2.7100	2.7100	2.7100	2.7100	-4.912%	2	24	-99.631%
2022-12-05	2.3000	2.8500	2.3000	2.8500	+42.500%	7	22	-99.649%
2022-12-02	2.0900	2.1100	2.0000	2.0000	-4.762%	9	17	-99.500%
2022-12-01	2.0800	2.1000	2.0800	2.1000	+8.247%	2	9	-99.524%
2022-11-30	1.9400	1.9400	1.9400	1.9400	-26.515%	7	8	-99.485%
2022-11-29	2.6400	2.6400	2.6400	2.6400	0.000%	1	1	-99.621%

Share