Dark

Check out our Level2View

AA20230106P45
AA Jan 6 2023 45.00 Put (AA230106P00045000)
option OPRA

Expired

Jan 6, 2023

0.0100-97.917%(-0.4700)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	0.1500	0.1700	0.0100	0.0100	-97.917%	115	305	0.000%
2023-01-05	0.6300	0.6300	0.3800	0.4800	-41.463%	22	362	-97.917%
2023-01-04	0.9400	0.9400	0.5400	0.8200	-31.667%	223	361	-98.780%
2023-01-03	0.9500	1.3500	0.5600	1.2000	+4.348%	260	405	-99.167%
2022-12-30	0.6900	1.3600	0.6900	1.1500	+49.351%	60	181	-99.130%
2022-12-29	1.8100	1.8100	0.7400	0.7700	-62.439%	66	181	-98.701%
2022-12-28	1.8500	2.2700	1.8500	2.0500	+28.125%	21	137	-99.512%
2022-12-27	1.6300	1.6300	1.5700	1.6000	-29.825%	19	123	-99.375%
2022-12-23	2.2800	2.2800	2.2800	2.2800	-18.571%	10	97	-99.561%
2022-12-22	2.8000	2.8000	2.8000	2.8000	+69.697%	1	97	-99.643%
2022-12-21	1.6500	1.6500	1.6500	1.6500	-51.754%	2	97	-99.394%
2022-12-16	3.3000	3.4200	3.2800	3.4200	+14.000%	3	97	-99.708%
2022-12-15	3.0000	3.0000	3.0000	3.0000	+41.509%	1	94	-99.667%
2022-12-14	2.2400	2.2400	2.1000	2.1200	+9.845%	10	94	-99.528%
2022-12-13	1.7400	2.2400	1.7400	1.9300	-37.742%	79	88	-99.482%
2022-12-12	3.1000	3.1000	3.1000	3.1000	+12.319%	10	37	-99.677%
2022-12-09	2.5000	2.7600	2.5000	2.7600	+43.750%	15	32	-99.638%
2022-12-06	1.9500	1.9500	1.8000	1.9200	-12.727%	24	27	-99.479%
2022-12-05	1.3100	2.2000	1.3100	2.2000	+23.596%	6	7	-99.545%
2022-12-02	1.9900	1.9900	1.7800	1.7800	-21.930%	6	6	-99.438%
2022-11-29	2.4000	2.4000	2.2800	2.2800	-17.986%	6	1	-99.561%
2022-11-28	2.7800	2.7800	2.7800	2.7800	0.000%	5	5	-99.640%

Share