Dark

Check out our API

AA20230106P44
AA Jan 6 2023 44.00 Put (AA230106P00044000)
option OPRA

Expired

Jan 6, 2023

0.0100-94.444%(-0.1700)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	0.0500	0.0700	0.0100	0.0100	-94.444%	47	501	0.000%
2023-01-05	0.2500	0.3100	0.1300	0.1800	-62.500%	43	511	-94.444%
2023-01-04	0.5000	0.5200	0.2900	0.4800	-30.435%	150	442	-97.917%
2023-01-03	0.5000	0.7000	0.4100	0.6900	-18.824%	24	528	-98.551%
2022-12-30	0.4500	0.9000	0.4500	0.8500	+80.851%	178	397	-98.824%
2022-12-29	0.5000	0.5100	0.4700	0.4700	-69.677%	41	397	-97.872%
2022-12-28	1.3300	1.6300	1.3300	1.5500	+39.640%	19	367	-99.355%
2022-12-27	1.1800	1.1800	1.0200	1.1100	-29.299%	356	359	-99.099%
2022-12-23	1.8100	1.8100	1.5600	1.5700	-23.415%	26	98	-99.363%
2022-12-22	1.7700	2.0500	1.7700	2.0500	+57.692%	2	98	-99.512%
2022-12-21	1.2000	1.3000	1.2000	1.3000	-56.522%	28	96	-99.231%
2022-12-19	2.8500	3.0000	2.8500	2.9900	+4.181%	11	68	-99.666%
2022-12-16	2.8400	2.8700	2.7800	2.8700	+70.833%	17	60	-99.652%
2022-12-14	1.6800	1.6800	1.6800	1.6800	+1.205%	1	51	-99.405%
2022-12-13	1.2700	1.8500	1.2700	1.6600	-32.245%	83	51	-99.398%
2022-12-12	2.7000	2.7000	2.3600	2.4500	+44.970%	27	40	-99.592%
2022-12-08	1.5300	1.6900	1.5300	1.6900	0.000%	6	20	-99.408%
2022-12-07	1.7100	1.7100	1.6900	1.6900	+6.962%	3	16	-99.408%
2022-12-06	1.6300	1.6300	1.5800	1.5800	-15.508%	4	13	-99.367%
2022-12-05	1.8500	1.8700	1.8500	1.8700	+58.475%	3	11	-99.465%
2022-12-02	1.4900	1.4900	1.1800	1.1800	-8.527%	2	9	-99.153%
2022-11-30	1.4300	1.4300	1.2900	1.2900	-32.813%	6	8	-99.225%
2022-11-29	1.9200	1.9200	1.9200	1.9200	-20.000%	1	2	-99.479%
2022-11-28	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-99.583%

Share