Dark

Check out our Dark Pool Levels

AA20230106P43
AA Jan 6 2023 43.00 Put (AA230106P00043000)
option OPRA

Expired

Jan 6, 2023

0.0100-85.714%(-0.0600)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	0.0300	0.0300	0.0100	0.0100	-85.714%	121	538	0.000%
2023-01-05	0.1200	0.1200	0.0400	0.0700	-69.565%	17	585	-85.714%
2023-01-04	0.3300	0.3300	0.1500	0.2300	-36.111%	19	569	-95.652%
2023-01-03	0.2000	0.4500	0.1500	0.3600	-16.279%	394	564	-97.222%
2022-12-30	0.3200	0.5500	0.3200	0.4300	+34.375%	29	197	-97.674%
2022-12-29	0.9500	0.9500	0.2900	0.3200	-68.627%	16	197	-96.875%
2022-12-28	0.8500	1.1400	0.8500	1.0200	+29.114%	20	194	-99.020%
2022-12-27	0.8200	0.8200	0.7900	0.7900	-56.111%	6	178	-98.734%
2022-12-22	1.8000	1.8000	1.8000	1.8000	+62.162%	10	175	-99.444%
2022-12-21	1.1100	1.1100	1.1100	1.1100	-14.615%	1	175	-99.099%
2022-12-20	1.4500	1.4500	1.3000	1.3000	-43.723%	2	174	-99.231%
2022-12-19	2.1500	2.3100	2.1000	2.3100	+5.000%	53	176	-99.567%
2022-12-16	2.2000	2.2200	2.0900	2.2000	+13.402%	22	152	-99.545%
2022-12-15	1.5300	1.9400	1.5300	1.9400	+29.333%	7	152	-99.485%
2022-12-14	1.3800	1.5000	1.3800	1.5000	+12.782%	8	152	-99.333%
2022-12-13	1.1400	1.4700	1.1400	1.3300	-28.108%	72	150	-99.248%
2022-12-12	2.1700	2.1700	1.8500	1.8500	+6.322%	36	126	-99.459%
2022-12-09	1.7400	1.7400	1.7400	1.7400	+30.827%	10	107	-99.425%
2022-12-07	1.3300	1.3300	1.3300	1.3300	+7.258%	5	107	-99.248%
2022-12-05	1.1200	1.2400	1.1200	1.2400	0.000%	102	102	-99.194%

Share