Dark

Check out our Dark Pool Levels

AA20230106P42
AA Jan 6 2023 42.00 Put (AA230106P00042000)
option OPRA

Expired

Jan 6, 2023

0.02000.000%(0.0000)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	0.0100	0.0200	0.0100	0.0200	0.000%	56	376	0.000%
2023-01-05	0.0500	0.0500	0.0200	0.0200	-75.000%	8	395	0.000%
2023-01-04	0.0800	0.1000	0.0700	0.0800	-57.895%	73	395	-75.000%
2023-01-03	0.1200	0.2100	0.0800	0.1900	-17.391%	189	346	-89.474%
2022-12-30	0.2100	0.3300	0.1900	0.2300	-4.167%	82	154	-91.304%
2022-12-29	0.4500	0.4500	0.2400	0.2400	-64.706%	9	154	-91.667%
2022-12-28	0.5900	0.7100	0.5900	0.6800	+17.241%	13	154	-97.059%
2022-12-27	0.5800	0.5800	0.5000	0.5800	-28.395%	26	147	-96.552%
2022-12-23	0.8900	0.8900	0.8000	0.8100	-50.000%	47	126	-97.531%
2022-12-22	0.9200	1.7500	0.9200	1.6200	+100.000%	35	126	-98.765%
2022-12-21	0.8100	0.8100	0.8100	0.8100	-16.495%	3	102	-97.531%
2022-12-20	1.2000	1.2000	0.9700	0.9700	-44.571%	7	102	-97.938%
2022-12-19	1.6600	1.7800	1.6000	1.7500	+2.339%	30	97	-98.857%
2022-12-16	1.7900	1.9600	1.6100	1.7100	+1.786%	28	85	-98.830%
2022-12-15	1.5300	1.6800	1.5300	1.6800	+51.351%	4	79	-98.810%
2022-12-14	1.1100	1.1100	1.1100	1.1100	+4.717%	12	76	-98.198%
2022-12-13	1.0600	1.0600	1.0600	1.0600	-36.145%	25	66	-98.113%
2022-12-12	1.7400	1.8300	1.6600	1.6600	+16.084%	18	66	-98.795%
2022-12-09	1.3900	1.4300	1.3800	1.4300	+50.526%	35	53	-98.601%
2022-12-08	0.9500	0.9500	0.9500	0.9500	-12.844%	1	18	-97.895%
2022-12-07	1.0400	1.0900	1.0400	1.0900	-19.853%	7	17	-98.165%
2022-12-05	0.9000	1.3600	0.9000	1.3600	+49.451%	8	13	-98.529%
2022-12-01	0.9000	1.0000	0.9000	0.9100	-22.222%	5	6	-97.802%
2022-11-30	1.2300	1.2300	1.1700	1.1700	0.000%	2	2	-98.291%

Share