Dark

Check out our API

AA20230106P41
AA Jan 6 2023 41.00 Put (AA230106P00041000)
option OPRA

Expired

Jan 6, 2023

0.0200+100.000%(+0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	0.0100	0.0200	0.0100	0.0200	+100.000%	16	924	0.000%
2023-01-05	0.0200	0.0200	0.0100	0.0100	-80.000%	8	924	+100.000%
2023-01-04	0.0600	0.0600	0.0400	0.0500	-44.444%	13	928	-60.000%
2023-01-03	0.0500	0.1200	0.0400	0.0900	-40.000%	440	928	-77.778%
2022-12-30	0.1200	0.1700	0.1200	0.1500	+36.364%	490	196	-86.667%
2022-12-29	0.1900	0.1900	0.1100	0.1100	-75.000%	3	196	-81.818%
2022-12-28	0.3100	0.4800	0.3100	0.4400	+33.333%	31	196	-95.455%
2022-12-27	0.3400	0.3600	0.3300	0.3300	-45.000%	10	196	-93.939%
2022-12-23	0.7400	0.7400	0.6000	0.6000	-45.455%	99	99	-96.667%
2022-12-22	0.8400	1.1000	0.8400	1.1000	+107.547%	3	99	-98.182%
2022-12-21	0.5500	0.5500	0.5300	0.5300	-60.448%	6	99	-96.226%
2022-12-19	1.2600	1.3900	1.2600	1.3400	+0.752%	15	99	-98.507%
2022-12-16	1.3100	1.3300	1.3100	1.3300	+6.400%	13	84	-98.496%
2022-12-15	1.3300	1.3300	1.2500	1.2500	+52.439%	27	71	-98.400%
2022-12-14	0.8200	0.8200	0.8200	0.8200	+12.329%	2	44	-97.561%
2022-12-13	0.5500	0.7300	0.5500	0.7300	-39.669%	3	46	-97.260%
2022-12-12	1.4400	1.4400	1.2100	1.2100	+6.140%	36	44	-98.347%
2022-12-09	1.1400	1.1400	1.1400	1.1400	+17.526%	1	16	-98.246%
2022-12-07	0.9700	0.9700	0.9700	0.9700	+3.191%	1	15	-97.938%
2022-12-05	0.9400	0.9400	0.9400	0.9400	-12.150%	5	14	-97.872%
2022-11-30	1.0700	1.0700	1.0700	1.0700	-9.322%	8	14	-98.131%
2022-11-29	1.1200	1.1800	1.1200	1.1800	-6.349%	12	6	-98.305%
2022-11-23	1.3000	1.3000	1.2600	1.2600	0.000%	8	0	-98.413%

Share