Dark

AA20230106P40
AA Jan 6 2023 40.00 Put (AA230106P00040000)
option OPRA

Expired

Jan 6, 2023

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	5	498	0.000%
2023-01-05	0.0300	0.0300	0.0100	0.0100	-66.667%	7	503	0.000%
2023-01-04	0.0400	0.0400	0.0300	0.0300	-50.000%	12	486	-66.667%
2023-01-03	0.0500	0.0600	0.0200	0.0600	-33.333%	83	476	-83.333%
2022-12-30	0.0700	0.1100	0.0700	0.0900	+12.500%	66	447	-88.889%
2022-12-29	0.1900	0.1900	0.0800	0.0800	-73.333%	2	447	-87.500%
2022-12-28	0.2100	0.3400	0.2100	0.3000	+42.857%	62	449	-96.667%
2022-12-27	0.2500	0.2500	0.2100	0.2100	-47.500%	359	406	-95.238%
2022-12-23	0.5000	0.5000	0.4000	0.4000	-57.895%	5	83	-97.500%
2022-12-22	0.4500	0.9500	0.4500	0.9500	+93.878%	10	83	-98.947%
2022-12-20	0.7900	0.8400	0.4900	0.4900	-46.739%	26	80	-97.959%
2022-12-19	1.0500	1.0500	0.9200	0.9200	-13.208%	12	62	-98.913%
2022-12-16	0.9400	1.0600	0.9400	1.0600	+11.579%	7	59	-99.057%
2022-12-15	0.9000	1.0300	0.9000	0.9500	+41.791%	20	56	-98.947%
2022-12-14	0.6500	0.7400	0.6500	0.6700	+13.559%	15	56	-98.507%
2022-12-13	0.4500	0.5900	0.4500	0.5900	-24.359%	2	44	-98.305%
2022-12-12	1.2000	1.2000	0.7800	0.7800	-23.529%	41	44	-98.718%
2022-12-09	1.0000	1.0200	0.9100	1.0200	+43.662%	5	12	-99.020%
2022-12-08	0.7100	0.7100	0.7100	0.7100	-14.458%	1	7	-98.592%
2022-12-07	0.8300	0.8300	0.8300	0.8300	+9.211%	1	6	-98.795%
2022-12-06	0.7600	0.7600	0.7600	0.7600	+26.667%	1	5	-98.684%
2022-12-05	0.4700	0.6000	0.4700	0.6000	-1.639%	2	6	-98.333%
2022-12-01	0.6100	0.6100	0.6100	0.6100	-32.967%	1	4	-98.361%
2022-11-30	0.9500	0.9500	0.9100	0.9100	+1.111%	2	4	-98.901%
2022-11-29	0.9000	0.9000	0.9000	0.9000	-26.829%	1	4	-98.889%
2022-11-28	1.2300	1.2300	1.2300	1.2300	+23.000%	1	3	-99.187%
2022-11-25	1.0000	1.0000	1.0000	1.0000	-4.762%	1	2	-99.000%
2022-11-23	1.0500	1.0500	1.0500	1.0500	0.000%	1	0	-99.048%