Dark

Check out our Level2View

AA20230106P39
AA Jan 6 2023 39.00 Put (AA230106P00039000)
option OPRA

Expired

Jan 6, 2023

0.02000.000%(0.0000)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	0.0200	0.0200	0.0200	0.0200	0.000%	40	1,987	0.000%
2023-01-05	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,028	0.000%
2023-01-04	0.0200	0.0200	0.0200	0.0200	-50.000%	16	2,028	0.000%
2023-01-03	0.0300	0.0400	0.0100	0.0400	0.000%	1,688	2,019	-50.000%
2022-12-30	0.0500	0.0600	0.0400	0.0400	-20.000%	279	68	-50.000%
2022-12-29	0.0600	0.0600	0.0500	0.0500	-72.222%	2	68	-60.000%
2022-12-28	0.1600	0.1800	0.1600	0.1800	+5.882%	10	67	-88.889%
2022-12-27	0.1700	0.1700	0.1700	0.1700	-39.286%	6	61	-88.235%
2022-12-23	0.3300	0.3300	0.2800	0.2800	-31.707%	2	55	-92.857%
2022-12-22	0.6400	0.6400	0.4100	0.4100	+13.889%	2	55	-95.122%
2022-12-20	0.3600	0.3600	0.3600	0.3600	-44.615%	5	55	-94.444%
2022-12-19	0.7200	0.7200	0.6500	0.6500	-15.584%	46	60	-96.923%
2022-12-16	0.7300	0.7700	0.7300	0.7700	+5.479%	12	31	-97.403%
2022-12-15	0.7500	0.7500	0.7300	0.7300	+52.083%	7	20	-97.260%
2022-12-13	0.4800	0.4800	0.4800	0.4800	-32.394%	1	19	-95.833%
2022-12-12	0.7100	0.7100	0.7100	0.7100	-10.127%	4	19	-97.183%
2022-12-09	0.7900	0.7900	0.7900	0.7900	+27.419%	5	15	-97.468%
2022-12-07	0.6200	0.6200	0.6200	0.6200	+1.639%	1	10	-96.774%
2022-12-06	0.6100	0.6100	0.6100	0.6100	-15.278%	1	10	-96.721%
2022-12-05	0.4500	0.7200	0.4500	0.7200	+67.442%	3	10	-97.222%
2022-12-02	0.6200	0.6200	0.4300	0.4300	-40.278%	2	7	-95.349%
2022-11-30	0.7200	0.7200	0.7200	0.7200	-32.075%	1	6	-97.222%
2022-11-28	0.9300	1.0600	0.9300	1.0600	+26.190%	5	5	-98.113%
2022-11-25	0.8400	0.8400	0.8400	0.8400	0.000%	1	1	-97.619%

Share