Dark

Check out our API

AA20230106P38
AA Jan 6 2023 38.00 Put (AA230106P00038000)
option OPRA

Expired

Jan 3, 2023

0.02000.000%(0.0000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-03	0.0200	0.0300	0.0200	0.0200	0.000%	14	61	0.000%
2022-12-30	0.0200	0.0200	0.0200	0.0200	-50.000%	1	72	0.000%
2022-12-29	0.0400	0.0400	0.0400	0.0400	-55.556%	1	72	-50.000%
2022-12-28	0.0800	0.0900	0.0800	0.0900	0.000%	11	72	-77.778%
2022-12-27	0.0900	0.0900	0.0900	0.0900	-79.070%	3	67	-77.778%
2022-12-22	0.2500	0.4300	0.2500	0.4300	+126.316%	5	65	-95.349%
2022-12-21	0.2300	0.2300	0.1900	0.1900	-45.714%	5	65	-89.474%
2022-12-20	0.3400	0.3500	0.3400	0.3500	-32.692%	45	66	-94.286%
2022-12-19	0.5800	0.5800	0.5200	0.5200	0.000%	13	21	-96.154%
2022-12-16	0.5900	0.5900	0.5200	0.5200	+136.364%	3	9	-96.154%
2022-12-13	0.2200	0.2200	0.2200	0.2200	-57.692%	1	9	-90.909%
2022-12-12	0.5200	0.5200	0.5200	0.5200	-5.455%	1	9	-96.154%
2022-12-09	0.5500	0.5500	0.5500	0.5500	+17.021%	1	8	-96.364%
2022-12-06	0.4700	0.4700	0.4700	0.4700	-14.545%	4	7	-95.745%
2022-12-05	0.4400	0.5500	0.4400	0.5500	+27.907%	2	4	-96.364%
2022-12-01	0.4300	0.4300	0.4300	0.4300	-42.667%	1	2	-95.349%
2022-11-23	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	-97.333%

Share