Dark

Check out our Level2View

AA20230106P37
AA Jan 6 2023 37.00 Put (AA230106P00037000)
option OPRA

Expired

Jan 5, 2023

0.0100-50.000%(-0.0100)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-05	0.0100	0.0100	0.0100	0.0100	-50.000%	50	133	0.000%
2023-01-03	0.0100	0.0200	0.0100	0.0200	0.000%	2	133	-50.000%
2022-12-30	0.0200	0.0200	0.0200	0.0200	-92.308%	60	89	-50.000%
2022-12-22	0.2600	0.2600	0.2600	0.2600	+116.667%	1	89	-96.154%
2022-12-21	0.1200	0.1200	0.1200	0.1200	-50.000%	2	90	-91.667%
2022-12-20	0.2600	0.2600	0.2400	0.2400	-41.463%	11	91	-95.833%
2022-12-16	0.4100	0.4100	0.4100	0.4100	+36.667%	8	84	-97.561%
2022-12-14	0.2600	0.3100	0.2600	0.3000	-30.233%	5	81	-96.667%
2022-12-12	0.5400	0.5500	0.4300	0.4300	+19.444%	76	77	-97.674%
2022-12-08	0.3600	0.3600	0.3600	0.3600	+5.882%	1	10	-97.222%
2022-12-07	0.3400	0.3400	0.3400	0.3400	-15.000%	5	9	-97.059%
2022-12-06	0.4000	0.4000	0.4000	0.4000	-18.367%	1	4	-97.500%
2022-12-05	0.4900	0.4900	0.4900	0.4900	+25.641%	1	3	-97.959%
2022-12-02	0.3900	0.3900	0.3900	0.3900	-22.000%	1	3	-97.436%
2022-11-30	0.5000	0.5000	0.5000	0.5000	-21.875%	1	3	-98.000%
2022-11-28	0.6300	0.6400	0.6300	0.6400	0.000%	2	2	-98.438%

Share