Dark

Check out our API

AA20230106P36
AA Jan 6 2023 36.00 Put (AA230106P00036000)
option OPRA

Expired

Dec 29, 2022

0.0100-92.308%(-0.1200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-29	0.0100	0.0100	0.0100	0.0100	-92.308%	10	24	0.000%
2022-12-22	0.1300	0.1300	0.1300	0.1300	+160.000%	10	24	-92.308%
2022-12-21	0.0500	0.0500	0.0500	0.0500	-66.667%	5	19	-80.000%
2022-12-20	0.1500	0.1500	0.1500	0.1500	-44.444%	5	14	-93.333%
2022-12-19	0.2700	0.2700	0.2700	0.2700	-10.000%	1	14	-96.296%
2022-12-16	0.3000	0.3000	0.3000	0.3000	-9.091%	10	14	-96.667%
2022-12-12	0.4100	0.4100	0.3300	0.3300	-5.714%	6	6	-96.970%
2022-12-09	0.3500	0.3500	0.3500	0.3500	0.000%	3	3	-97.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC