Dark

Check out our Level2View

AA20230106P35
AA Jan 6 2023 35.00 Put (AA230106P00035000)
option OPRA

Expired

Dec 28, 2022

0.0100-50.000%(-0.0100)897

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-28	0.0100	0.0100	0.0100	0.0100	-50.000%	897	1,202	0.000%
2022-12-27	0.0200	0.0200	0.0200	0.0200	-71.429%	6	306	-50.000%
2022-12-22	0.0700	0.0700	0.0700	0.0700	+75.000%	200	312	-85.714%
2022-12-21	0.0400	0.0400	0.0400	0.0400	-50.000%	100	112	-75.000%
2022-12-20	0.0800	0.0800	0.0800	0.0800	-50.000%	5	22	-87.500%
2022-12-19	0.1600	0.1600	0.1600	0.1600	-23.810%	2	22	-93.750%
2022-12-16	0.2100	0.2100	0.2100	0.2100	-8.696%	2	21	-95.238%
2022-12-15	0.2400	0.2400	0.2300	0.2300	+43.750%	3	22	-95.652%
2022-12-14	0.1600	0.1600	0.1600	0.1600	-54.286%	1	19	-93.750%
2022-12-12	0.3500	0.3500	0.3500	0.3500	+16.667%	1	18	-97.143%
2022-12-09	0.3000	0.3000	0.3000	0.3000	+25.000%	5	18	-96.667%
2022-12-07	0.2400	0.2400	0.2400	0.2400	-14.286%	1	13	-95.833%
2022-12-05	0.1500	0.2800	0.1500	0.2800	-20.000%	9	12	-96.429%
2022-11-29	0.3600	0.3600	0.3500	0.3500	-12.500%	4	4	-97.143%
2022-11-28	0.4000	0.4000	0.4000	0.4000	0.000%	3	3	-97.500%

Share