Dark

Check out our Dark Pool Levels

AA20230106C60
AA Jan 6 2023 60.00 Call (AA230106C00060000)
option OPRA

Expired

Jan 3, 2023

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	38	0.000%
2022-12-28	0.0200	0.0200	0.0200	0.0200	0.000%	5	38	-50.000%
2022-12-20	0.0200	0.0200	0.0200	0.0200	-75.000%	1	41	-50.000%
2022-12-15	0.0800	0.0800	0.0800	0.0800	0.000%	1	42	-87.500%
2022-12-14	0.0800	0.0800	0.0800	0.0800	-33.333%	10	42	-87.500%
2022-12-12	0.1200	0.1200	0.1200	0.1200	-42.857%	10	52	-91.667%
2022-12-09	0.2100	0.2100	0.2100	0.2100	-58.000%	1	42	-95.238%
2022-12-06	0.5000	0.5000	0.5000	0.5000	+28.205%	1	42	-98.000%
2022-12-05	0.6000	0.6000	0.3900	0.3900	-52.439%	20	41	-97.436%
2022-12-02	0.5300	0.8200	0.5300	0.8200	+32.258%	4	42	-98.780%
2022-12-01	0.8300	0.8300	0.6200	0.6200	-27.059%	12	38	-98.387%
2022-11-30	0.6400	0.8500	0.6100	0.8500	+102.381%	7	27	-98.824%
2022-11-28	0.5000	0.5000	0.4200	0.4200	0.000%	20	20	-97.619%

Share