Dark

Check out our Level2View

AA20230106C57
AA Jan 6 2023 57.00 Call (AA230106C00057000)
option OPRA

Expired

Dec 20, 2022

0.0200-33.333%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-20	0.0200	0.0200	0.0200	0.0200	-33.333%	4	21	0.000%
2022-12-19	0.0300	0.0300	0.0300	0.0300	-62.500%	1	24	-33.333%
2022-12-15	0.0800	0.0800	0.0800	0.0800	-70.370%	1	25	-75.000%
2022-12-13	0.5300	0.5300	0.2700	0.2700	-68.235%	2	25	-92.593%
2022-12-06	0.8500	0.8500	0.8500	0.8500	-23.423%	10	25	-97.647%
2022-12-05	1.1100	1.1100	1.1100	1.1100	-15.909%	7	23	-98.198%
2022-12-02	0.9100	1.3200	0.9100	1.3200	+11.864%	6	16	-98.485%
2022-11-30	0.9600	1.1800	0.9600	1.1800	+19.192%	9	12	-98.305%
2022-11-29	0.9900	0.9900	0.9900	0.9900	+57.143%	10	11	-97.980%
2022-11-28	0.8500	0.8500	0.6300	0.6300	-46.154%	2	3	-96.825%
2022-11-23	1.1700	1.1700	1.1700	1.1700	0.000%	1	0	-98.291%

Share