Dark

Check out our Dark Pool Levels

AA20230106C55
AA Jan 6 2023 55.00 Call (AA230106C00055000)
option OPRA

Expired

Dec 29, 2022

0.0600-45.455%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-29	0.0600	0.0600	0.0600	0.0600	-45.455%	1	36	0.000%
2022-12-16	0.1100	0.1100	0.1100	0.1100	-74.419%	1	36	-45.455%
2022-12-13	0.4300	0.4300	0.4300	0.4300	+2.381%	1	36	-86.047%
2022-12-12	0.2700	0.4200	0.2700	0.4200	-10.638%	7	36	-85.714%
2022-12-09	0.4700	0.4700	0.4700	0.4700	-44.706%	1	39	-87.234%
2022-12-08	1.1500	1.1500	0.8500	0.8500	-15.842%	5	39	-92.941%
2022-12-07	1.0100	1.0100	1.0100	1.0100	-14.407%	1	39	-94.059%
2022-12-06	1.1000	1.1800	1.1000	1.1800	+11.321%	11	38	-94.915%
2022-12-05	1.4500	1.4500	1.0600	1.0600	-44.503%	6	38	-94.340%
2022-12-02	1.9100	1.9100	1.9100	1.9100	+9.143%	6	35	-96.859%
2022-12-01	1.7000	1.7500	1.7000	1.7500	+15.894%	12	29	-96.571%
2022-11-30	1.4900	1.5600	1.3200	1.5100	+2.721%	18	17	-96.026%
2022-11-29	1.4700	1.4700	1.4700	1.4700	+63.333%	1	5	-95.918%
2022-11-28	1.0100	1.0100	0.9000	0.9000	0.000%	4	4	-93.333%

Share