Dark

Check out our API

AA20230106C54
AA Jan 6 2023 54.00 Call (AA230106C00054000)
option OPRA

Expired

Jan 3, 2023

0.02000.000%(0.0000)396

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-03	0.0200	0.0400	0.0100	0.0200	0.000%	396	132	0.000%
2022-12-30	0.0300	0.0300	0.0200	0.0200	-66.667%	2	438	0.000%
2022-12-29	0.0200	0.0600	0.0200	0.0600	+200.000%	21	438	-66.667%
2022-12-22	0.0200	0.0200	0.0200	0.0200	-71.429%	3	434	0.000%
2022-12-21	0.0900	0.0900	0.0700	0.0700	+16.667%	13	434	-71.429%
2022-12-20	0.0800	0.0800	0.0600	0.0600	-50.000%	14	440	-66.667%
2022-12-16	0.1200	0.1200	0.1200	0.1200	-7.692%	5	440	-83.333%
2022-12-15	0.1300	0.1300	0.1300	0.1300	-78.333%	1	435	-84.615%
2022-12-13	0.6000	0.6000	0.6000	0.6000	+114.286%	10	436	-96.667%
2022-12-12	0.2800	0.2800	0.2800	0.2800	-48.148%	3	431	-92.857%
2022-12-09	0.6100	0.6700	0.5400	0.5400	-46.000%	52	431	-96.296%
2022-12-08	1.0000	1.0000	1.0000	1.0000	-3.846%	2	450	-98.000%
2022-12-07	1.1500	1.1500	1.0400	1.0400	-24.088%	24	450	-98.077%
2022-12-06	1.4000	1.4700	1.3700	1.3700	+29.245%	16	426	-98.540%
2022-12-05	1.4000	1.4000	1.0600	1.0600	-45.361%	94	424	-98.113%
2022-12-01	1.9300	1.9400	1.9000	1.9400	+24.359%	396	397	-98.969%
2022-11-30	1.6500	1.6500	1.5600	1.5600	0.000%	18	25	-98.718%
2022-11-29	1.5600	1.5600	1.5600	1.5600	+45.794%	7	7	-98.718%
2022-11-28	1.0700	1.0700	1.0700	1.0700	0.000%	1	1	-98.131%

Share