Dark

Check out our Level2View

AA20230106C53
AA Jan 6 2023 53.00 Call (AA230106C00053000)
option OPRA

Expired

Jan 3, 2023

0.0300-50.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-03	0.0200	0.0300	0.0200	0.0300	-50.000%	2	35	0.000%
2022-12-29	0.0600	0.0600	0.0600	0.0600	-90.625%	1	35	-50.000%
2022-12-13	0.6500	0.6500	0.6400	0.6400	+30.612%	11	36	-95.313%
2022-12-12	0.4900	0.4900	0.4900	0.4900	-30.000%	1	27	-93.878%
2022-12-09	0.7000	0.7000	0.7000	0.7000	-42.149%	1	27	-95.714%
2022-12-07	1.5600	1.5600	1.2000	1.2100	-24.845%	13	27	-97.521%
2022-12-06	1.5900	1.7500	1.5900	1.6100	+11.034%	13	38	-98.137%
2022-12-05	1.4500	1.4500	1.4500	1.4500	-26.396%	10	25	-97.931%
2022-12-01	2.7100	2.7100	1.9700	1.9700	-1.990%	13	25	-98.477%
2022-11-30	2.0100	2.0100	2.0100	2.0100	+15.517%	4	21	-98.507%
2022-11-29	1.9100	1.9100	1.7400	1.7400	+14.474%	15	17	-98.276%
2022-11-28	1.5200	1.5200	1.5200	1.5200	0.000%	2	2	-98.026%

Share