Dark

Check out our Level2View

AA20230106C52
AA Jan 6 2023 52.00 Call (AA230106C00052000)
option OPRA

Expired

Jan 6, 2023

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	0.0200	0.0200	0.0200	0.0200	0.000%	2	875	0.000%
2023-01-04	0.0200	0.0200	0.0200	0.0200	-33.333%	3	875	0.000%
2023-01-03	0.0300	0.0500	0.0300	0.0300	+50.000%	21	875	-33.333%
2022-12-30	0.0400	0.0400	0.0200	0.0200	-81.818%	151	844	0.000%
2022-12-29	0.1000	0.1100	0.1000	0.1100	+266.667%	2	844	-81.818%
2022-12-28	0.0400	0.0600	0.0300	0.0300	-72.727%	8	844	-33.333%
2022-12-27	0.1000	0.1100	0.1000	0.1100	+57.143%	53	851	-81.818%
2022-12-22	0.0700	0.0700	0.0700	0.0700	-53.333%	3	858	-71.429%
2022-12-21	0.2000	0.2000	0.1500	0.1500	+15.385%	2	859	-86.667%
2022-12-20	0.1200	0.1400	0.1200	0.1300	+62.500%	478	860	-84.615%
2022-12-19	0.1000	0.1000	0.0800	0.0800	-61.905%	12	1,183	-75.000%
2022-12-16	0.1600	0.2500	0.1600	0.2100	-16.000%	223	1,194	-90.476%
2022-12-15	0.2800	0.3100	0.2400	0.2500	-58.333%	15	1,274	-92.000%
2022-12-14	0.5400	0.6000	0.5400	0.6000	-25.926%	7	1,281	-96.667%
2022-12-13	0.8800	0.8800	0.8100	0.8100	0.000%	4	1,282	-97.531%
2022-12-12	0.5900	0.8100	0.5900	0.8100	-10.000%	11	1,282	-97.531%
2022-12-09	1.0000	1.0000	0.8500	0.9000	-49.153%	76	1,280	-97.778%
2022-12-08	1.7700	1.7700	1.7700	1.7700	+28.261%	10	1,214	-98.870%
2022-12-07	1.7300	1.7300	1.3800	1.3800	-29.231%	40	1,214	-98.551%
2022-12-06	1.9200	2.0000	1.8600	1.9500	+31.757%	65	1,195	-98.974%
2022-12-05	2.9400	2.9400	1.4800	1.4800	-38.333%	46	1,165	-98.649%
2022-12-01	2.8000	2.8000	2.3900	2.4000	-11.765%	191	1,133	-99.167%
2022-11-30	2.0900	2.7400	2.0900	2.7200	+24.201%	15	946	-99.265%
2022-11-29	2.1900	2.1900	2.1900	2.1900	+35.185%	1	933	-99.087%
2022-11-28	1.6400	1.6500	1.4500	1.6200	0.000%	930	929	-98.765%

Share