Dark

Check out our Level2View

AA20230106C51
AA Jan 6 2023 51.00 Call (AA230106C00051000)
option OPRA

Expired

Jan 6, 2023

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	0.0100	0.0100	0.0100	0.0100	-50.000%	2	188	0.000%
2023-01-04	0.0200	0.0200	0.0100	0.0200	0.000%	29	190	-50.000%
2023-01-03	0.0600	0.1000	0.0200	0.0200	-60.000%	41	197	-50.000%
2022-12-30	0.1100	0.1100	0.0500	0.0500	-76.190%	42	134	-80.000%
2022-12-29	0.1300	0.2300	0.1300	0.2100	+320.000%	28	134	-95.238%
2022-12-28	0.0900	0.1000	0.0500	0.0500	-61.538%	26	120	-80.000%
2022-12-27	0.1500	0.1500	0.1300	0.1300	-51.852%	60	115	-92.308%
2022-12-21	0.2500	0.3000	0.2500	0.2700	+92.857%	14	138	-96.296%
2022-12-19	0.1400	0.1400	0.1400	0.1400	-46.154%	2	126	-92.857%
2022-12-16	0.2600	0.2600	0.2600	0.2600	-16.129%	10	126	-96.154%
2022-12-15	0.3100	0.3100	0.3100	0.3100	-55.072%	3	116	-96.774%
2022-12-14	0.7500	0.7500	0.6900	0.6900	-25.000%	23	116	-98.551%
2022-12-13	1.0100	1.1000	0.9200	0.9200	+12.195%	38	94	-98.913%
2022-12-12	0.7300	0.8200	0.7300	0.8200	-23.364%	9	57	-98.780%
2022-12-09	1.0700	1.0700	1.0700	1.0700	-44.560%	2	53	-99.065%
2022-12-07	2.1700	2.1700	1.9300	1.9300	-18.220%	21	51	-99.482%
2022-12-06	2.1800	2.3600	2.1800	2.3600	-32.571%	9	30	-99.576%
2022-12-05	3.5000	3.5000	3.5000	3.5000	+11.111%	10	26	-99.714%
2022-11-30	3.1500	3.1500	3.1500	3.1500	+25.498%	3	16	-99.683%
2022-11-29	2.5500	2.5500	2.4500	2.5100	+40.223%	6	13	-99.602%
2022-11-28	2.3000	2.3000	1.7000	1.7900	-33.704%	17	15	-99.441%
2022-11-25	2.9500	2.9500	2.7000	2.7000	0.000%	2	2	-99.630%

Share