Dark

AA20230106C50
AA Jan 6 2023 50.00 Call (AA230106C00050000)
option OPRA

Expired

Jan 6, 2023

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	0.0200	0.0200	0.0100	0.0100	0.000%	5	435	0.000%
2023-01-05	0.0200	0.0200	0.0100	0.0100	-50.000%	19	436	0.000%
2023-01-04	0.0200	0.0500	0.0200	0.0200	-50.000%	19	438	-50.000%
2023-01-03	0.1200	0.2400	0.0400	0.0400	-63.636%	326	446	-75.000%
2022-12-30	0.0800	0.2300	0.0800	0.1100	-65.625%	29	242	-90.909%
2022-12-29	0.1500	0.3700	0.1500	0.3200	+190.909%	44	242	-96.875%
2022-12-28	0.1400	0.1400	0.1100	0.1100	-47.619%	10	230	-90.909%
2022-12-27	0.2500	0.3100	0.2100	0.2100	+10.526%	28	228	-95.238%
2022-12-23	0.2400	0.2400	0.1800	0.1900	+18.750%	17	222	-94.737%
2022-12-22	0.1600	0.1600	0.1600	0.1600	-56.757%	2	222	-93.750%
2022-12-21	0.3700	0.3700	0.3700	0.3700	+48.000%	1	222	-97.297%
2022-12-20	0.2300	0.2500	0.2300	0.2500	+31.579%	2	222	-96.000%
2022-12-19	0.2500	0.2500	0.1900	0.1900	-38.710%	4	223	-94.737%
2022-12-16	0.4400	0.4400	0.3100	0.3100	-26.190%	29	223	-96.774%
2022-12-15	0.6700	0.6700	0.4200	0.4200	-57.143%	30	202	-97.619%
2022-12-14	0.9200	1.0600	0.9200	0.9800	-18.333%	43	212	-98.980%
2022-12-13	1.9800	1.9800	1.0500	1.2000	-4.000%	26	197	-99.167%
2022-12-12	0.9100	1.2700	0.9100	1.2500	-10.072%	29	173	-99.200%
2022-12-09	1.3500	1.4500	1.2500	1.3900	-34.123%	48	155	-99.281%
2022-12-08	2.1100	2.1100	2.1100	2.1100	+5.500%	1	121	-99.526%
2022-12-07	2.7500	2.7500	1.9900	2.0000	-23.954%	39	120	-99.500%
2022-12-06	2.5700	2.7600	2.5400	2.6300	+28.922%	48	83	-99.620%
2022-12-05	3.7500	3.7500	2.0000	2.0400	-46.736%	5	36	-99.510%
2022-12-02	3.0700	3.8400	3.0700	3.8300	+3.235%	21	35	-99.739%
2022-11-30	2.9600	3.7100	2.7600	3.7100	+37.407%	10	17	-99.730%
2022-11-29	2.9300	3.0000	2.7000	2.7000	+39.175%	6	15	-99.630%
2022-11-28	2.5500	2.5500	1.9400	1.9400	-34.680%	13	17	-99.485%
2022-11-25	3.0600	3.0600	2.9700	2.9700	-7.188%	4	5	-99.663%
2022-11-23	3.2000	3.2000	3.2000	3.2000	0.000%	1	0	-99.688%