Dark

Check out our API

AA20230106C49
AA Jan 6 2023 49.00 Call (AA230106C00049000)
option OPRA

Expired

Jan 6, 2023

0.0200+100.000%(+0.0100)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	0.0200	0.0200	0.0100	0.0200	+100.000%	31	490	0.000%
2023-01-05	0.0400	0.0400	0.0100	0.0100	-75.000%	11	468	+100.000%
2023-01-04	0.0400	0.0800	0.0400	0.0400	-33.333%	27	470	-50.000%
2023-01-03	0.2400	0.3800	0.0600	0.0600	-64.706%	137	493	-66.667%
2022-12-30	0.3500	0.3500	0.1700	0.1700	-62.222%	5	395	-88.235%
2022-12-29	0.3300	0.6100	0.3300	0.4500	+125.000%	11	395	-95.556%
2022-12-28	0.2000	0.2000	0.2000	0.2000	-35.484%	4	388	-90.000%
2022-12-27	0.3500	0.5000	0.3100	0.3100	-42.593%	10	384	-93.548%
2022-12-21	0.5400	0.5400	0.5400	0.5400	+100.000%	10	375	-96.296%
2022-12-20	0.2700	0.2700	0.2700	0.2700	+8.000%	1	375	-92.593%
2022-12-19	0.2700	0.2700	0.2500	0.2500	-44.444%	3	376	-92.000%
2022-12-16	0.5200	0.5200	0.4500	0.4500	-19.643%	28	379	-95.556%
2022-12-15	0.6700	0.6700	0.5600	0.5600	-49.091%	9	374	-96.429%
2022-12-14	1.1000	1.1000	1.1000	1.1000	-21.986%	3	377	-98.182%
2022-12-13	1.6800	1.6800	1.4100	1.4100	-9.032%	13	374	-98.582%
2022-12-12	1.2300	1.5500	1.2000	1.5500	-8.824%	36	373	-98.710%
2022-12-09	1.7200	1.7200	1.7000	1.7000	-41.781%	17	352	-98.824%
2022-12-07	2.9200	2.9200	2.9200	2.9200	-4.262%	8	349	-99.315%
2022-12-06	2.9300	3.1500	2.9300	3.0500	+22.984%	40	349	-99.344%
2022-12-05	2.9300	2.9700	2.4800	2.4800	-27.697%	356	342	-99.194%
2022-11-30	3.7000	3.7000	3.4300	3.4300	+10.645%	3	79	-99.417%
2022-11-29	3.3000	3.3000	3.0500	3.1000	+29.167%	58	77	-99.355%
2022-11-28	2.5600	2.5600	2.4000	2.4000	-31.429%	18	18	-99.167%
2022-11-25	3.4700	3.5000	3.4700	3.5000	0.000%	2	2	-99.429%

Share