Dark

Check out our Dark Pool Levels

AA20230106C48
AA Jan 6 2023 48.00 Call (AA230106C00048000)
option OPRA

Expired

Jan 6, 2023

0.0100-85.714%(-0.0600)284

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	0.1000	0.1600	0.0100	0.0100	-85.714%	284	888	0.000%
2023-01-05	0.0500	0.1100	0.0500	0.0700	-30.000%	21	998	-85.714%
2023-01-04	0.1300	0.2000	0.0900	0.1000	-33.333%	95	1,029	-90.000%
2023-01-03	0.4100	0.5800	0.1500	0.1500	-58.333%	242	1,054	-93.333%
2022-12-30	0.5100	0.6600	0.2700	0.3600	-55.000%	238	681	-97.222%
2022-12-29	0.2500	0.8600	0.2500	0.8000	+220.000%	554	681	-98.750%
2022-12-28	0.3500	0.3500	0.2100	0.2500	-47.917%	24	148	-96.000%
2022-12-27	0.6200	0.6900	0.4800	0.4800	+17.073%	69	158	-97.917%
2022-12-23	0.4100	0.4100	0.4100	0.4100	-21.154%	1	128	-97.561%
2022-12-22	0.5200	0.5200	0.5200	0.5200	-38.824%	1	128	-98.077%
2022-12-21	0.7200	0.8500	0.7200	0.8500	+37.097%	36	129	-98.824%
2022-12-20	0.3900	0.6600	0.3900	0.6200	+93.750%	11	128	-98.387%
2022-12-19	0.5600	0.5600	0.3200	0.3200	-48.387%	7	128	-96.875%
2022-12-16	0.6200	0.7200	0.6000	0.6200	-27.907%	47	127	-98.387%
2022-12-15	0.9300	0.9300	0.8500	0.8600	-40.690%	4	118	-98.837%
2022-12-14	1.4500	1.4500	1.4500	1.4500	-19.890%	2	118	-99.310%
2022-12-13	2.0000	2.0700	1.6600	1.8100	+16.026%	45	118	-99.448%
2022-12-12	1.3100	1.6000	1.3100	1.5600	-46.021%	36	114	-99.359%
2022-12-08	2.8900	2.8900	2.8900	2.8900	-2.694%	3	78	-99.654%
2022-12-07	3.4200	3.4200	2.9700	2.9700	-17.729%	30	75	-99.663%
2022-12-06	3.6100	3.6100	3.6100	3.6100	+18.361%	1	50	-99.723%
2022-12-05	3.4500	3.4500	3.0500	3.0500	-14.085%	11	50	-99.672%
2022-11-29	3.6500	3.6500	3.5500	3.5500	+18.333%	11	45	-99.718%
2022-11-28	3.3500	3.3500	3.0000	3.0000	-22.078%	3	35	-99.667%
2022-11-25	4.0000	4.0000	3.8500	3.8500	-14.823%	6	34	-99.740%
2022-11-23	4.0700	4.5200	4.0700	4.5200	0.000%	34	0	-99.779%

Share