Dark

Check out our Dark Pool Levels

AA20230106C47
AA Jan 6 2023 47.00 Call (AA230106C00047000)
option OPRA

Expired

Jan 6, 2023

0.0100-93.333%(-0.1400)1,156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	0.3100	0.6500	0.0100	0.0100	-93.333%	1,156	2,208	0.000%
2023-01-05	0.2000	0.2900	0.1200	0.1500	-25.000%	624	1,510	-93.333%
2023-01-04	0.2500	0.3900	0.1800	0.2000	-37.500%	261	1,125	-95.000%
2023-01-03	0.4700	1.0100	0.2500	0.3200	-48.387%	358	980	-96.875%
2022-12-30	0.8600	0.9500	0.4700	0.6200	-43.636%	122	669	-98.387%
2022-12-29	0.5000	1.2900	0.5000	1.1000	+168.293%	602	669	-99.091%
2022-12-28	0.4300	0.4300	0.4100	0.4100	-44.595%	7	164	-97.561%
2022-12-27	0.7800	0.9800	0.7000	0.7400	+2.778%	126	157	-98.649%
2022-12-23	0.7200	0.7200	0.7200	0.7200	+84.615%	1	72	-98.611%
2022-12-22	0.4300	0.4400	0.3900	0.3900	-66.667%	9	72	-97.436%
2022-12-21	1.0200	1.1700	1.0200	1.1700	+36.047%	4	70	-99.145%
2022-12-20	0.6600	0.8600	0.6600	0.8600	+91.111%	3	66	-98.837%
2022-12-19	0.6200	0.6200	0.4400	0.4500	-43.038%	5	66	-97.778%
2022-12-16	0.8800	0.8800	0.7900	0.7900	-24.038%	30	66	-98.734%
2022-12-15	1.2800	1.2800	0.9500	1.0400	-48.515%	20	40	-99.038%
2022-12-14	2.0200	2.0200	2.0200	2.0200	-8.597%	3	29	-99.505%
2022-12-13	2.3800	2.4700	1.9900	2.2100	+17.553%	72	29	-99.548%
2022-12-12	1.6900	1.8800	1.6900	1.8800	-53.580%	7	24	-99.468%
2022-12-06	4.0500	4.0500	4.0500	4.0500	+17.391%	1	23	-99.753%
2022-12-05	5.0000	5.0000	3.4500	3.4500	-22.646%	7	23	-99.710%
2022-12-02	4.0600	4.4600	4.0600	4.4600	-6.499%	8	16	-99.776%
2022-11-30	4.7700	4.7700	4.7700	4.7700	+13.571%	1	10	-99.790%
2022-11-29	4.2000	4.2000	4.2000	4.2000	+21.739%	2	9	-99.762%
2022-11-28	3.9500	3.9500	3.3500	3.4500	0.000%	9	9	-99.710%

Share