Dark

Check out our Level2View

AA20230106C46
AA Jan 6 2023 46.00 Call (AA230106C00046000)
option OPRA

Expired

Jan 6, 2023

0.3500-5.405%(-0.0200)241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	0.6600	1.5000	0.3500	0.3500	-5.405%	241	500	0.000%
2023-01-05	0.4300	0.7200	0.3500	0.3700	-26.000%	102	500	-5.405%
2023-01-04	0.4500	0.8500	0.4200	0.5000	+2.041%	626	500	-30.000%
2023-01-03	1.1800	1.5000	0.4800	0.4900	-50.505%	132	281	-28.571%
2022-12-30	1.3900	1.3900	0.7300	0.9900	-38.509%	81	207	-64.646%
2022-12-29	0.7700	1.7900	0.7700	1.6100	+163.934%	181	207	-78.261%
2022-12-28	0.6800	0.6800	0.5800	0.6100	-41.346%	14	101	-42.623%
2022-12-27	1.0000	1.3800	1.0000	1.0400	+20.930%	34	96	-66.346%
2022-12-23	1.0300	1.0300	0.8400	0.8600	-33.846%	14	73	-59.302%
2022-12-21	1.5000	1.5000	1.3000	1.3000	+28.713%	13	73	-73.077%
2022-12-20	0.9000	1.0100	0.9000	1.0100	+57.813%	13	73	-65.347%
2022-12-19	0.9900	0.9900	0.6400	0.6400	-32.632%	30	63	-45.313%
2022-12-16	0.9800	0.9800	0.9500	0.9500	-28.030%	13	63	-63.158%
2022-12-15	1.4700	1.4900	1.3200	1.3200	-42.857%	19	57	-73.485%
2022-12-14	2.2100	2.4800	2.2100	2.3100	-16.606%	37	58	-84.848%
2022-12-13	2.4700	2.7700	2.4700	2.7700	+35.122%	83	66	-87.365%
2022-12-12	2.0000	2.0500	2.0000	2.0500	-30.508%	20	20	-82.927%
2022-12-09	3.1000	3.1200	2.9500	2.9500	-32.339%	24	37	-88.136%
2022-12-07	4.3600	4.3600	4.3600	4.3600	-10.103%	10	22	-91.972%
2022-12-06	4.6900	4.8500	4.6900	4.8500	+14.118%	12	32	-92.784%
2022-12-05	4.2500	4.2500	4.2500	4.2500	-33.594%	10	20	-91.765%
2022-12-02	6.4000	6.4000	6.4000	6.4000	+21.905%	5	20	-94.531%
2022-12-01	6.5100	6.5100	5.2500	5.2500	-2.597%	10	15	-93.333%
2022-11-30	5.3900	5.3900	5.3900	5.3900	+8.233%	1	10	-93.506%
2022-11-29	4.9100	4.9800	4.9100	4.9800	0.000%	11	11	-92.972%

Share