Dark

Check out our Level2View

AA20230106C45
AA Jan 6 2023 45.00 Call (AA230106C00045000)
option OPRA

Expired

Jan 6, 2023

1.56+119.718%(+0.85)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	1.6000	2.7300	1.1400	1.5600	+119.718%	166	303	0.000%
2023-01-05	0.9200	0.9200	0.7100	0.7100	-23.656%	11	303	+119.718%
2023-01-04	0.7700	1.3500	0.7400	0.9300	+10.714%	183	311	+67.742%
2023-01-03	1.3200	1.3200	0.7800	0.8400	-44.000%	89	235	+85.714%
2022-12-30	1.8200	1.8200	1.1400	1.5000	-31.193%	168	130	+4.000%
2022-12-29	1.3300	2.4000	1.3300	2.1800	+150.575%	70	130	-28.440%
2022-12-28	1.3900	1.3900	0.8300	0.8700	-41.611%	30	121	+79.310%
2022-12-27	1.2700	1.7800	1.2700	1.4900	+14.615%	65	123	+4.698%
2022-12-23	1.3400	1.3400	1.2000	1.3000	+27.451%	45	64	+20.000%
2022-12-22	1.3000	1.3000	0.8600	1.0200	-38.922%	10	64	+52.941%
2022-12-21	2.1100	2.1100	1.6700	1.6700	+23.704%	2	61	-6.587%
2022-12-20	1.3700	1.3700	1.2000	1.3500	+50.000%	20	61	+15.556%
2022-12-19	1.0600	1.1000	0.9000	0.9000	-28.000%	12	53	+73.333%
2022-12-16	1.3700	1.6600	1.2500	1.2500	-18.301%	22	42	+24.800%
2022-12-15	1.8100	1.8100	1.5300	1.5300	-47.959%	21	29	+1.961%
2022-12-12	2.9400	2.9400	2.9400	2.9400	-13.274%	1	20	-46.939%
2022-12-09	3.3000	3.5000	3.3000	3.3900	-28.330%	6	19	-53.982%
2022-12-08	4.7300	4.7300	4.7300	4.7300	-21.167%	3	15	-67.019%
2022-11-25	6.0000	6.0000	6.0000	6.0000	0.000%	12	12	-74.000%

Share