Dark

Check out our Dark Pool Levels

AA20230106C44
AA Jan 6 2023 44.00 Call (AA230106C00044000)
option OPRA

Expired

Jan 6, 2023

2.50+33.690%(+0.63)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	3.2500	3.5500	2.5000	2.5000	+33.690%	71	129	0.000%
2023-01-05	1.5100	1.8700	1.5100	1.8700	+11.310%	6	129	+33.690%
2023-01-04	1.6800	1.6800	1.6800	1.6800	+17.483%	25	135	+48.810%
2023-01-03	1.9000	1.9000	1.4200	1.4300	-28.500%	3	151	+74.825%
2022-12-30	2.6500	2.6500	1.7200	2.0000	-26.199%	37	149	+25.000%
2022-12-29	1.5200	2.7500	1.5200	2.7100	+99.265%	14	149	-7.749%
2022-12-28	1.6500	1.6500	1.2400	1.3600	-43.568%	80	149	+83.824%
2022-12-27	2.4000	2.4100	2.4000	2.4100	+33.149%	59	130	+3.734%
2022-12-23	1.7100	1.8100	1.6600	1.8100	+67.593%	23	93	+38.122%
2022-12-22	1.9200	1.9200	1.0800	1.0800	-50.000%	10	93	+131.481%
2022-12-21	2.1600	2.1600	2.1600	2.1600	+56.522%	1	93	+15.741%
2022-12-19	1.3600	1.5100	1.3600	1.3800	-14.286%	3	94	+81.159%
2022-12-16	1.8200	1.9100	1.6100	1.6100	-23.697%	51	92	+55.280%
2022-12-15	2.5100	2.5100	2.0400	2.1100	-54.329%	41	41	+18.483%
2022-11-28	4.6200	4.6200	4.6200	4.6200	0.000%	10	10	-45.887%

Share