Dark

Check out our Level2View

AA20230106C43
AA Jan 6 2023 43.00 Call (AA230106C00043000)
option OPRA

Expired

Jan 6, 2023

3.65+52.083%(+1.25)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	3.9600	4.1700	3.6500	3.6500	+52.083%	58	65	0.000%
2023-01-04	2.4900	2.4900	2.4000	2.4000	+16.505%	27	65	+52.083%
2023-01-03	2.6800	2.6800	2.0600	2.0600	-17.269%	6	88	+77.184%
2022-12-30	3.0000	3.0000	2.4900	2.4900	-33.600%	3	91	+46.586%
2022-12-29	3.3500	3.8600	3.3500	3.7500	+89.394%	10	91	-2.667%
2022-12-28	2.3000	2.3000	1.9800	1.9800	-22.353%	36	91	+84.343%
2022-12-27	3.2000	3.2000	2.5500	2.5500	+16.972%	11	72	+43.137%
2022-12-23	2.1800	2.1800	2.1800	2.1800	+7.921%	1	68	+67.431%
2022-12-22	2.5200	2.5200	1.3300	2.0200	-19.200%	18	68	+80.693%
2022-12-20	2.2500	2.5000	2.0000	2.5000	+66.667%	10	57	+46.000%
2022-12-19	1.8600	1.8900	1.5000	1.5000	-26.471%	8	59	+143.333%
2022-12-16	2.3000	2.3000	2.0300	2.0400	-20.623%	55	57	+78.922%
2022-12-15	2.4200	2.5700	2.4200	2.5700	-54.833%	5	5	+42.023%
2022-12-07	5.6900	5.6900	5.6900	5.6900	-11.920%	1	1	-35.852%
2022-11-29	6.4600	6.4600	6.4600	6.4600	0.000%	1	1	-43.498%

Share