Dark

Check out our API

AA20230106C42
AA Jan 6 2023 42.00 Call (AA230106C00042000)
option OPRA

Expired

Jan 6, 2023

4.45+34.036%(+1.13)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	4.8500	4.8500	4.4500	4.4500	+34.036%	6	24	0.000%
2023-01-05	3.3200	3.3200	3.3200	3.3200	-5.143%	4	24	+34.036%
2023-01-04	3.0500	3.5000	3.0500	3.5000	+14.007%	9	24	+27.143%
2023-01-03	3.0700	3.0700	3.0700	3.0700	-32.230%	2	21	+44.951%
2022-12-29	4.1000	4.5300	4.1000	4.5300	+69.030%	5	21	-1.766%
2022-12-28	2.6800	2.6800	2.6800	2.6800	-26.575%	3	18	+66.045%
2022-12-27	3.6500	3.6500	3.6500	3.6500	+28.521%	1	15	+21.918%
2022-12-23	2.8400	2.8400	2.8400	2.8400	+47.150%	1	13	+56.690%
2022-12-22	1.9300	1.9300	1.9300	1.9300	-0.515%	6	13	+130.570%
2022-12-19	2.0100	2.0100	1.9400	1.9400	0.000%	7	7	+129.381%

Share