Dark

Check out our Level2View

AA20230106C40
AA Jan 6 2023 40.00 Call (AA230106C00040000)
option OPRA

Expired

Jan 6, 2023

6.78+25.788%(+1.39)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	6.6400	6.7800	6.6400	6.7800	+25.788%	3	11	0.000%
2023-01-05	5.6000	5.6000	5.3900	5.3900	-2.000%	8	11	+25.788%
2023-01-04	5.5000	5.5000	5.5000	5.5000	0.000%	4	11	+23.273%
2022-12-30	5.5000	5.5000	5.5000	5.5000	-13.249%	1	15	+23.273%
2022-12-29	6.3500	6.3500	6.3400	6.3400	+46.759%	3	15	+6.940%
2022-12-23	4.8100	4.8100	4.3200	4.3200	-21.024%	11	1	+56.944%
2022-12-21	5.4700	5.4700	5.4700	5.4700	0.000%	1	1	+23.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC