Dark

Check out our API

AA20230106C39
AA Jan 6 2023 39.00 Call (AA230106C00039000)
option OPRA

Expired

Jan 6, 2023

7.47+15.814%(+1.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	7.4700	7.4700	7.4700	7.4700	+15.814%	2	4	0.000%
2023-01-04	6.5400	6.5400	6.4500	6.4500	-9.537%	2	4	+15.814%
2022-12-30	7.1300	7.1300	7.1300	7.1300	+27.549%	2	1	+4.769%
2022-12-20	5.5900	5.5900	5.5900	5.5900	-19.914%	50	1	+33.631%
2022-12-14	6.9800	6.9800	6.9800	6.9800	-30.409%	1	51	+7.020%
2022-11-30	10.0300	10.0300	10.0300	10.0300	0.000%	50	50	-25.523%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC