Dark

Check out our Level2View

AA20230106C38
AA Jan 6 2023 38.00 Call (AA230106C00038000)
option OPRA

Expired

Jan 6, 2023

9.22+22.606%(+1.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	9.2200	9.2200	9.2200	9.2200	+22.606%	1	6	0.000%
2023-01-04	7.5200	7.5200	7.5200	7.5200	-1.053%	3	6	+22.606%
2023-01-03	7.6000	7.6000	7.6000	7.6000	+10.949%	4	9	+21.316%
2022-12-30	6.8500	6.8500	6.8500	6.8500	-14.801%	1	10	+34.599%
2022-12-29	7.9900	8.0400	7.9900	8.0400	+13.720%	3	10	+14.677%
2022-12-27	7.0700	7.0700	7.0700	7.0700	+12.580%	4	13	+30.410%
2022-12-23	6.5500	6.5500	6.2800	6.2800	+23.622%	5	6	+46.815%
2022-12-22	5.2500	5.2500	5.0800	5.0800	-33.595%	5	6	+81.496%
2022-12-21	7.6800	7.6800	7.6500	7.6500	+62.766%	3	2	+20.523%
2022-12-19	5.1500	5.1500	4.7000	4.7000	0.000%	4	4	+96.170%

Share