Dark

Check out our Dark Pool Levels

AA20221209P51
AA Dec 9 2022 51.00 Put (AA221209P00051000)
option OPRA

Expired

Dec 9, 2022

5.23+41.351%(+1.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	5.2300	5.2300	5.2300	5.2300	+41.351%	1	345	0.000%
2022-12-08	2.8800	3.7000	2.8800	3.7000	-4.884%	8	345	+41.351%
2022-12-05	1.6400	3.8900	1.6000	3.8900	+78.440%	186	352	+34.447%
2022-12-02	3.2000	3.3500	2.1000	2.1800	-19.853%	8	223	+139.908%
2022-12-01	2.4300	2.7700	2.4300	2.7200	+23.636%	205	218	+92.279%
2022-11-30	3.7000	3.7500	2.2000	2.2000	-41.333%	218	217	+137.727%
2022-11-29	3.7500	3.7500	3.7500	3.7500	-19.355%	2	20	+39.467%
2022-11-28	4.6500	4.6500	4.6500	4.6500	+24.000%	4	19	+12.473%
2022-11-23	3.7500	3.7500	3.7500	3.7500	-1.316%	5	13	+39.467%
2022-11-15	3.8000	3.8000	3.8000	3.8000	-27.619%	2	13	+37.632%
2022-11-11	4.4500	5.2500	4.4500	5.2500	0.000%	12	11	-0.381%

Share